1,815 ▲ 45 (+2.54%)
09/29 장마감 관심종목추가 관심종목 관심종목
티케이케미칼에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 1,815 +2.54% 216,249 +45,720 0.00% 0 -13 -45,728
20/09/28 1,770 +0.57% 138,844 +1,849 2.68% 0 -13 -1,849
20/09/24 1,770 -2.48% 302,144 +19,427 2.70% 0 -13 -19,738
20/09/23 1,815 -0.27% 214,857 -20,755 0.00% 0 -13 +20,890
20/09/22 1,820 -3.70% 337,765 -31,312 2.70% 0 -13 +31,422
20/09/21 1,890 -0.79% 257,622 -31,524 2.74% 0 -13 +31,366
20/09/18 1,905 +1.33% 290,418 -41,404 2.77% 0 -13 +41,402
20/09/17 1,880 -2.34% 383,146 -10,714 2.80% 0 -13 +10,694
20/09/16 1,925 +0.79% 303,742 +33,599 2.81% 0 -13 -33,613
20/09/15 1,910 -0.78% 270,830 -13,196 2.77% -1 -13 +13,167
20/09/14 1,925 +0.52% 368,014 +87,142 2.79% -1 -12 -87,141
20/09/11 1,915 -0.78% 390,865 +59,630 2.69% -1 -11 -59,485
20/09/10 1,930 +2.39% 493,208 -42,478 2.63% -2 -10 +40,554
20/09/09 1,885 +0.80% 365,809 +80,042 2.67% -2 -8 -80,040
20/09/08 1,870 -0.53% 284,050 -21,700 2.59% -2 -6 +16,987
20/09/07 1,880 +1.62% 259,535 +55,770 2.61% -2 -4 -55,203
20/09/04 1,850 -1.60% 316,595 +7,419 2.55% 0 -2 -7,906
20/09/03 1,880 -0.27% 401,628 +85,300 2.54% 0 -2 -80,206
20/09/02 1,885 -0.79% 414,290 +16,501 2.45% -1 -2 -16,599
20/09/01 1,900 -1.30% 457,831 +19,945 2.43% -1 -1 -19,944
20/08/31 1,925 -0.26% 563,219 +61,664 2.41% 0 0 -61,763
20/08/28 1,930 +2.12% 464,769 +8,320 2.34% 0 0 -7,840
20/08/27 1,890 +0.53% 507,821 -29,830 2.33% 0 0 +29,530
20/08/26 1,880 +0.53% 391,414 -54,488 2.36% 0 0 +54,488
20/08/25 1,870 +2.19% 645,085 +75,436 2.42% 0 0 -63,975
20/08/24 1,830 +1.10% 349,721 +69,559 2.34% 0 0 -71,741
20/08/21 1,810 +2.26% 468,444 -13,468 2.26% 0 0 +13,614
20/08/20 1,770 -5.85% 831,215 +99,286 2.28% 0 0 -109,288
20/08/19 1,880 +0.80% 436,134 +50,655 2.17% 0 0 -47,181
20/08/18 1,865 -8.58% 1,200,912 +45,633 2.11% 0 0 -43,857
20/08/14 2,040 -2.63% 654,895 -38,251 2.06% 0 0 +38,251
20/08/13 2,095 +1.95% 825,871 +135,113 2.10% 0 0 -133,154
20/08/12 2,055 +1.73% 3,927,485 -244,730 1.96% 0 0 +244,116
20/08/11 2,020 +1.00% 337,854 +78,290 2.23% 0 0 -78,290
20/08/10 2,000 +0.25% 265,093 -4,996 2.14% 0 0 +4,996
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲