rassi
11,090 ▲ 15 (+0.14%)
06/25 장마감 관심종목추가 관심종목 관심종목
KOSEF 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/25 11,090 +0.14% 561 0 0.00% -182 651 +182
21/06/24 11,075 +0.18% 1,455 0 0.00% -76 517 +76
21/06/23 11,055 +0.77% 3,487 0 0.00% +1,920 464 -1,920
21/06/22 10,970 +0.87% 374 0 0.00% +103 -1,179 -103
21/06/21 10,875 -0.91% 997 0 0.00% -896 -1,217 +896
21/06/18 10,975 +0.18% 680 0 0.00% +50 -381 -50
21/06/16 10,950 +0.64% 626 0 0.00% +401 -336 -401
21/06/15 10,880 +0.32% 697 0 0.00% -401 -688 +401
21/06/14 10,845 +0.18% 505 0 0.00% +334 -613 -334
21/06/11 10,825 +0.37% 1,243 0 0.00% -393 -956 +393
21/06/10 10,785 +0.28% 176 0 0.00% -41 -639 +41
21/06/09 10,755 -0.88% 517 0 0.00% -372 -675 +372
21/06/08 10,850 +0.28% 638 0 0.00% +277 -307 -277
21/06/07 10,820 +0.42% 1,180 0 0.00% -744 -362 +744
21/06/04 10,775 -0.19% 244 0 0.00% +93 351 -93
21/06/03 10,795 +0.05% 3,214 0 0.00% +727 151 -727
21/06/02 10,790 -0.37% 1,003 0 0.00% -283 -733 +283
21/06/01 10,830 +0.74% 1,156 0 0.00% -400 -855 +400
21/05/31 10,750 +0.80% 691 0 0.00% +87 408 -87
21/05/28 10,665 +0.23% 872 0 0.00% +447 549 -447
21/05/27 10,640 -0.89% 416 0 0.00% -316 92 +316
21/05/26 10,735 +0.80% 300 0 0.00% -129 412 +129
21/05/25 10,650 +0.85% 853 0 0.00% +277 777 -277
21/05/24 10,560 +0.19% 312 0 0.00% +65 874 -65
21/05/21 10,540 -0.19% 519 0 0.00% -60 270 +60
21/05/20 10,560 -0.89% 373 0 0.00% +95 -380 -95
21/05/18 10,655 +1.19% 454 0 0.00% +49 -166 -49
21/05/17 10,530 -0.52% 1,553 0 0.00% -326 -72 +326
21/05/14 10,585 +0.76% 314 0 0.00% -9 279 +9
21/05/13 10,505 -0.57% 783 0 0.00% -76 113 +76
21/05/12 10,565 -1.63% 267 0 0.00% -77 587 +77
21/05/11 10,740 -0.56% 218 0 0.00% -4 1,956 +4
21/05/10 10,800 +1.31% 649 0 0.00% +222 1,822 -222
21/05/07 10,660 +0.80% 270 0 0.00% -31 1,765 +31
21/05/06 10,575 +1.68% 415 0 0.00% -107 1,553 +107
3302.84

▲16.74
0.51%

실시간검색

  1. 셀트리온265,500▼
  2. 카카오154,500▼
  3. 팬오션8,270▲
  4. 대한전선3,135▲
  5. 삼성전자81,600▲
  6. 신성통상3,600▲
  7. NAVER410,000▼
  8. 진원생명과학41,500▲
  9. 셀트리온헬스114,800▼
  10. 코미팜11,050▲