7,005 ▼ 35 (-0.50%) 05/29 13:34 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/28 7,040 -0.85% 1,098 0 0.01% +473 982 -473
20/05/27 7,100 +0.07% 1,321 0 0.01% -786 -308 +764
20/05/26 7,095 +2.68% 8,973 0 0.01% +1,820 149 -1,820
20/05/25 6,910 +0.80% 1,445 0 0.01% -174 -1,750 +174
20/05/22 6,855 -1.01% 2,255 0 0.01% -11 -1,600 +11
20/05/21 6,925 +0.36% 701 0 0.01% -444 -1,673 +444
20/05/20 6,900 +0.51% 119 0 0.01% +19 -862 -19
20/05/19 6,865 +2.54% 1,051 0 0.01% +611 -1,285 -611
20/05/18 6,695 -0.07% 520 0 0.01% +230 -1,961 -230
20/05/15 6,700 +0.60% 616 0 0.01% +480 -1,387 -479
20/05/14 6,660 -0.97% 309 0 0.01% -227 -2,580 +227
20/05/13 6,725 +1.20% 155 0 0.01% -23 -3,751 +23
20/05/12 6,645 -1.04% 957 0 0.01% -416 -3,686 +416
20/05/11 6,715 -0.30% 604 0 0.01% -345 -2,776 +345
20/05/08 6,735 0.00% 378 0 0.01% +115 -2,762 -115
20/05/07 6,735 -0.07% 1,062 0 0.01% +232 -2,864 -232
20/05/06 6,740 +1.43% 784 0 0.01% +340 -3,542 -340
20/05/04 6,645 -2.71% 2,332 0 0.01% -153 -4,062 +153
20/04/29 6,830 +1.26% 2,154 0 0.01% -791 -4,013 +791
20/04/28 6,745 +1.50% 536 0 0.01% +32 -3,567 -32
20/04/27 6,775 +2.26% 1,981 0 0.01% -817 -3,703 +817
20/04/24 6,625 -1.41% 463 0 0.01% -329 -3,751 +329
20/04/23 6,720 +1.90% 288 0 0.01% -79 -4,314 +79
20/04/22 6,595 0.00% 6,383 0 0.01% -24 -5,062 +24
20/04/21 6,595 -0.90% 521 0 0.01% -84 -4,835 +84
20/04/20 6,655 -0.52% 1,536 0 0.01% +367 -5,871 -367
20/04/17 6,690 +2.45% 1,011 0 0.01% -404 -8,076 +404
20/04/16 6,530 -0.23% 327 0 0.01% -65 -7,582 +115
20/04/14 6,545 +1.71% 913 0 0.01% +804 -9,259 -804
20/04/13 6,435 -1.68% 1,273 0 0.01% -713 -9,930 +713
20/04/10 6,545 +1.95% 2,533 0 0.01% -1,398 -7,889 +1,398
20/04/09 6,420 +1.74% 422 0 0.01% +42 -5,462 -42
20/04/08 6,310 -0.47% 644 0 0.01% +494 -6,575 -494
20/04/07 6,340 +1.12% 1,127 0 0.01% -331 -7,611 +331
20/04/06 6,270 +4.07% 666 0 0.01% +13 -7,778 -13
20/04/03 6,025 0.00% 881 0 0.01% -446 -9,156 +446
2021.89

▼6.65
-0.33%

실시간검색

  1. 셀트리온211,000-
  2. 삼성전자50,100▼
  3. 카카오258,500▼
  4. 파미셀24,250▲
  5. SK하이닉스81,400▼
  6. LG화학385,500▼
  7. 일양약품51,900▲
  8. 삼성SDI357,500▼
  9. 씨젠117,700▼
  10. 셀트리온헬스87,500▲