thinkels
8,680 ▼ 70 (-0.80%)
10/21 장마감 관심종목추가 관심종목 관심종목
코렌텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/21 8,680 -0.80% 18,127 -1,657 0.00% 0 2,957 +1,457
20/10/20 8,750 -0.11% 27,056 -4,763 2.46% 0 2,957 +4,361
20/10/19 8,760 +0.69% 17,191 -331 2.50% 0 2,957 -169
20/10/16 8,700 -1.81% 61,115 +1,109 2.50% 0 3,027 -1,859
20/10/15 8,860 -2.32% 66,836 +639 2.50% -10,861 3,027 +9,022
20/10/14 9,070 -1.95% 35,168 -6,379 2.50% -2,826 13,888 +23,205
20/10/13 9,250 +0.11% 58,053 -1,246 2.55% 0 16,714 +20,946
20/10/12 9,240 0.00% 32,880 +5,043 2.56% 0 16,857 -5,043
20/10/08 9,240 +0.22% 45,070 +2,006 2.51% +7,873 16,856 -2,506
20/10/07 9,220 -0.22% 32,914 -220 2.49% 0 8,983 -1,323
20/10/06 9,240 +0.43% 37,099 -3,771 2.49% 0 11,319 +5,025
20/10/05 9,200 -1.39% 36,603 -7,592 2.56% 0 11,319 +11,030
20/09/29 9,330 +0.11% 42,089 +1,511 2.63% 0 11,539 -5,011
20/09/28 9,320 +3.67% 87,873 +11,561 2.62% +10,990 12,022 -22,684
20/09/24 8,850 -3.17% 70,048 -3,509 2.50% 0 1,032 -291
20/09/23 9,140 +0.22% 63,668 -2 0.00% 0 1,086 +2,001
20/09/22 9,120 +0.11% 72,604 -3,705 2.54% +17 2,080 +2,618
20/09/21 9,110 -1.09% 384,096 +17,917 2.57% +164 3,078 -26,345
20/09/18 9,210 +2.33% 87,671 +8,173 2.40% -2,400 2,914 -6,173
20/09/17 9,000 -3.54% 102,558 -13,921 2.33% 0 5,203 +16,921
20/09/16 9,330 +3.32% 144,471 +3,842 2.46% 0 5,203 -3,822
20/09/15 9,030 +0.33% 94,563 +6,048 2.48% 0 5,203 -5,490
20/09/14 9,000 +2.39% 102,805 -9,609 2.42% +70 5,203 +9,958
20/09/11 8,790 -1.68% 177,210 -2,375 2.51% 0 5,133 +1,726
20/09/10 8,940 +8.10% 274,032 +15,232 2.54% 0 5,133 -13,221
20/09/09 8,270 +5.35% 239,748 +10,050 2.39% 0 5,334 -14,379
20/09/08 7,850 +6.08% 114,533 +22,552 2.30% +143 5,334 -25,095
20/09/07 7,400 +0.54% 72,665 +3,182 2.08% -1 5,191 +819
20/09/04 7,360 -2.00% 48,747 -12,159 2.06% 0 5,192 +12,159
20/09/03 7,510 +0.27% 38,970 -1,794 2.18% +2,336 5,235 -507
20/09/02 7,490 +1.90% 54,686 +3,656 2.20% 0 3,264 -3,156
20/09/01 7,350 -0.27% 33,962 -5,307 2.25% +220 592 +5,087
20/08/31 7,370 +2.36% 43,961 +6,024 2.30% +483 372 -7,307
20/08/28 7,200 -1.64% 55,366 +13,322 2.25% 0 -1,881 -13,622
20/08/27 7,320 -0.41% 34,947 -5,477 2.12% +54 -2,139 +5,423
2370.86

▲12.45
0.53%

실시간검색

  1. 셀트리온244,500▼
  2. 티움바이오16,950▼
  3. 현대차165,500▼
  4. 삼성전자60,800▼
  5. SK하이닉스83,800▼
  6. 신풍제약135,500▲
  7. 빅히트179,000▼
  8. 카카오354,000▲
  9. 한솔홈데코1,945▲
  10. 삼성SDI432,500-