주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/04/23 10,650 -2.29% 49,842 +3,548 0.00% 0 16,747 -3,548
18/04/20 10,900 0.00% 35,849 +1,743 1.67% 0 16,747 -1,741
18/04/19 10,900 -4.39% 84,409 -4,919 1.63% +300 16,747 +7,969
18/04/18 11,400 +2.70% 207,572 +9,630 1.68% 0 16,447 -9,630
18/04/17 11,100 +1.83% 59,148 +4,018 1.58% 0 16,447 -4,013
18/04/16 10,900 +0.46% 62,260 +207 1.54% +600 16,447 -3,627
18/04/13 10,850 +4.33% 166,530 +790 1.54% +10,000 15,847 -10,969
18/04/12 10,400 +1.46% 70,665 -5,644 1.53% 0 5,847 +5,644
18/04/11 10,250 0.00% 57,594 -992 1.59% 0 5,847 +1,296
18/04/10 10,250 +4.38% 122,383 +5,615 1.60% +1,759 5,847 -7,379
18/04/09 9,820 +2.29% 63,041 +5,631 1.50% +831 4,088 -6,462
18/04/06 9,600 +0.10% 32,073 +1,618 1.45% +674 3,257 -2,297
18/04/05 9,590 +0.95% 48,311 -7,583 1.43% +600 2,583 +6,980
18/04/04 9,500 +1.17% 74,260 +3,818 1.51% +1,983 1,983 -5,801
18/04/03 9,390 +0.97% 48,792 +4,809 1.47% 0 0 -4,809
18/04/02 9,300 -4.91% 177,281 -18,107 1.42% 0 0 +18,091
18/03/30 9,780 -4.59% 231,545 -2,051 1.60% 0 -1 +2,123
18/03/29 10,250 +15.17% 1,768,415 -30,973 1.52% 0 -2 +30,622
18/03/28 8,900 -4.81% 232,162 -10,625 1.73% 0 -4 +10,637
18/03/27 9,350 +3.89% 220,268 -6,670 1.84% 0 -6 +3,283
18/03/26 9,000 -14.29% 637,042 -6,045 1.91% 0 -9 +5,397
18/03/23 10,500 -10.64% 266,628 -1,951 1.97% 0 -13 +6,369
18/03/22 11,750 -8.91% 261,607 +11,806 1.99% 0 -18 -12,311
18/03/21 12,900 -1.15% 21,513 -3,373 1.87% 0 -25 +3,375
18/03/20 13,050 0.00% 16,536 +18 1.90% 0 -34 -13
18/03/19 13,050 +2.76% 63,535 -5,155 1.89% 0 -46 +5,158
18/03/16 12,700 +2.42% 55,379 -1,205 1.94% 0 -61 +659
18/03/15 12,400 +1.64% 42,685 +6,220 1.95% 0 -60 +2,711
18/03/14 12,200 -0.41% 22,376 +265 1.89% 0 -58 -1,265
18/03/13 12,250 +0.41% 31,315 -1,280 1.88% 0 -56 +1,282
18/03/12 12,200 +0.41% 24,034 -3,640 1.90% 0 -56 +3,569
18/03/09 12,150 +3.85% 54,653 -6,117 1.93% 0 -55 +8,834
18/03/08 11,700 +3.54% 19,285 +1,685 2.05% 0 -55 +5,390
18/03/07 11,300 -1.74% 33,562 -4,634 1.95% 0 -55 +6,797
18/03/06 11,500 0.00% 37,126 +1,374 2.00% 0 -55 +18,655
18/03/05 11,500 -5.74% 92,500 +1,031 1.98% -1 -55 +1,429
2474.11

▼2.22
-0.09%

실시간검색

  1. 셀트리온250,500▼
  2. 셀트리온헬스81,800▼
  3. 현대건설51,100▲
  4. 셀트리온제약84,600▼
  5. 삼성바이오로473,000▼
  6. 이화공영13,050▲
  7. 한창3,045▼
  8. 영진약품8,620▼
  9. 에스아이리소1,060▲
  10. SK하이닉스84,100▼