주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/19 6,400 -0.93% 22,700 -1,203 0.00% 0 3,264 +1,185
18/10/18 6,460 -1.37% 9,486 -1,353 1.78% 0 4,369 +1,353
18/10/17 6,550 +1.08% 5,939 +260 1.79% 0 5,080 -260
18/10/16 6,480 +2.05% 14,981 -93 1.79% 0 9,302 +93
18/10/15 6,350 -1.55% 12,826 -1,405 1.79% 0 9,302 +1,405
18/10/12 6,450 -2.27% 8,024 -2,061 1.80% +163 9,302 +1,898
18/10/11 6,600 -5.98% 45,259 -2,540 1.82% +1,849 9,298 +991
18/10/10 7,020 -3.17% 24,655 -2,126 1.85% +366 7,449 +1,760
18/10/08 7,250 -1.63% 9,379 -914 1.87% +395 7,423 +519
18/10/05 7,370 -1.34% 11,648 -62 1.88% +204 9,901 -142
18/10/04 7,470 +2.33% 12,225 -951 1.88% 0 12,840 +951
18/10/02 7,300 -0.82% 11,225 -897 1.92% 0 16,846 +897
18/10/01 7,360 -2.13% 9,811 -1,440 1.93% 0 16,938 +1,430
18/09/28 7,520 -1.83% 6,722 -448 1.94% 0 16,938 +448
18/09/27 7,660 -1.79% 5,442 +96 1.95% 0 16,965 -96
18/09/21 7,800 +0.39% 6,925 +105 1.95% 0 16,965 -105
18/09/20 7,770 +0.78% 19,707 -1,431 1.96% 0 17,665 +1,431
18/09/19 7,710 +1.31% 7,453 -1,225 1.97% +190 18,803 +1,035
18/09/18 7,610 -1.81% 8,661 +43 1.98% +97 18,555 -140
18/09/17 7,750 -0.13% 10,459 -254 1.98% 0 18,458 +254
18/09/14 7,760 +1.57% 9,311 +2,254 1.99% +1,105 18,458 -3,359
18/09/13 7,640 -3.17% 40,724 -5,620 1.96% +711 17,353 +4,909
18/09/12 7,890 +0.77% 16,549 +210 2.02% +4,222 16,642 -4,432
18/09/11 7,830 +0.90% 14,971 -2,104 2.02% 0 12,420 +2,096
18/09/10 7,760 -0.77% 13,382 -3,232 2.04% 0 12,420 +3,232
18/09/07 7,820 +1.82% 40,407 -1,992 2.07% +159 12,533 +1,833
18/09/06 7,680 +2.13% 21,985 -771 2.09% 0 12,374 +771
18/09/05 7,520 +1.21% 16,686 +67 2.10% +340 12,374 -407
18/09/04 7,430 +0.41% 13,004 +212 2.10% +2,873 12,034 -3,085
18/09/03 7,400 +1.23% 15,557 +196 2.10% +3,143 9,161 -3,339
18/08/31 7,310 +0.97% 12,385 +1,725 2.09% +4,006 6,018 -5,731
18/08/30 7,240 +0.28% 6,959 -171 2.05% +92 2,012 +79
18/08/29 7,220 0.00% 8,646 -133 2.05% 0 1,920 -34
18/08/28 7,220 +3.14% 32,974 -1,132 2.05% +27 1,920 +1,105
18/08/27 7,000 -0.85% 17,776 -51 2.06% 0 1,893 +51
18/08/24 7,060 +1.29% 8,778 +981 2.06% +700 2,333 -1,676
2156.26

▲7.95
0.37%

실시간검색

  1. 셀트리온272,500▲
  2. 셀트리온헬스80,200▲