주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/07/20 7,730 -0.13% 11,323 +16 0.00% 0 1,082 +584
18/07/19 7,740 -2.03% 11,501 -2,804 2.16% 0 1,082 +2,769
18/07/18 7,900 -0.50% 7,463 -532 2.19% 0 2,017 +532
18/07/17 7,940 -0.75% 9,455 -2,424 2.19% 0 2,103 +2,424
18/07/16 8,000 -0.62% 7,265 -1,434 2.22% 0 3,173 +1,434
18/07/13 8,050 +5.64% 40,604 +4,274 2.23% 0 3,852 -5,544
18/07/12 7,620 -0.26% 13,489 -354 2.19% 0 3,852 +354
18/07/11 7,640 0.00% 11,052 -1,347 2.19% 0 4,526 +1,347
18/07/10 7,640 +1.19% 14,069 +5,764 2.21% 0 5,281 -5,764
18/07/09 7,550 +4.86% 19,392 +5,491 2.16% 0 5,281 -5,172
18/07/06 7,200 +0.70% 12,291 +2,767 2.11% 0 5,281 -2,767
18/07/05 7,150 -0.42% 30,279 +2,201 2.08% 0 5,281 -2,515
18/07/04 7,180 -2.97% 15,918 +1,469 2.00% 0 5,281 -1,469
18/07/03 7,400 -0.67% 25,085 +2,144 1.98% +543 5,281 -2,687
18/07/02 7,450 -4.24% 16,933 -1,533 1.96% +274 4,738 +1,253
18/06/29 7,780 -0.64% 34,270 -4,052 1.99% 0 4,464 +4,052
18/06/28 7,830 -1.63% 11,958 -2,043 2.03% 0 4,464 +1,990
18/06/27 7,960 -0.38% 7,526 -230 2.05% 0 4,464 +221
18/06/26 7,990 -0.75% 8,732 +589 2.05% +265 4,464 -859
18/06/25 8,050 +1.13% 14,081 +5,193 2.05% 0 4,199 -5,220
18/06/22 7,960 -1.61% 11,524 -195 2.00% 0 4,199 +183
18/06/21 8,090 -0.61% 20,215 +6,209 2.00% +935 4,199 -7,165
18/06/20 8,140 +3.96% 23,025 +7,817 1.94% +86 3,264 -7,903
18/06/19 7,830 -4.74% 72,505 -1,477 1.86% +1,070 3,178 +197
18/06/18 8,220 -5.30% 36,328 +1,870 1.88% +679 2,108 -2,649
18/06/15 8,680 -0.91% 28,002 -420 1.86% 0 1,429 +313
18/06/14 8,760 -1.57% 11,110 -738 1.87% +674 1,429 +64
18/06/12 8,900 -0.45% 15,643 -817 1.88% +755 1,323 +62
18/06/11 8,940 -1.00% 12,973 +998 1.89% 0 2,417 -1,005
18/06/08 9,030 0.00% 14,640 -187 1.88% 0 2,391 +180
18/06/07 9,030 +1.01% 9,344 +2,521 1.88% 0 1,118 -2,521
18/06/05 8,940 -0.78% 17,314 +1,032 1.86% 0 -4,522 -1,038
18/06/04 9,010 -0.22% 13,349 +637 1.86% 0 -4,115 -637
18/06/01 9,030 +2.61% 23,997 +6,409 1.86% 0 -3,070 -6,422
18/05/31 8,800 -0.23% 10,362 +1,431 1.79% 0 -2,104 -1,471
18/05/30 8,820 -3.40% 47,120 -6,330 1.78% 0 -1,543 +6,326
2289.19

▲6.90
0.30%

실시간검색

  1. 셀트리온284,500▼
  2. 셀트리온헬스99,000▼
  3. 신라젠62,100▼