ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
7,900 ¡å 130 (-1.62%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- Çѱ¹Ã¶°¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
7,900 |
-1.62% |
197,285 |
-38,969 |
0.00% |
+90,547 |
532,320 |
-53,568 |
21/02/25 |
8,030 |
+2.16% |
138,323 |
+16,878 |
15.18% |
-11,065 |
360,340 |
-16,655 |
21/02/24 |
7,860 |
-2.24% |
295,860 |
-100,118 |
15.14% |
+186,354 |
335,719 |
-99,216 |
21/02/23 |
8,040 |
-1.11% |
278,603 |
+1,029 |
15.36% |
-59,461 |
145,909 |
+36,702 |
21/02/22 |
8,130 |
+1.25% |
136,200 |
+14,674 |
15.36% |
+37,536 |
326,243 |
-55,220 |
21/02/19 |
8,030 |
-1.23% |
249,943 |
-14,473 |
15.33% |
+73,666 |
220,001 |
-68,254 |
21/02/18 |
8,130 |
-0.97% |
194,019 |
+52,406 |
15.36% |
-25,338 |
222,789 |
-38,467 |
21/02/17 |
8,210 |
+2.24% |
349,411 |
+44,917 |
15.24% |
-10,058 |
321,481 |
-39,798 |
21/02/16 |
8,030 |
+0.88% |
226,983 |
+32,554 |
15.15% |
+54,693 |
444,492 |
-94,176 |
21/02/15 |
7,960 |
-0.50% |
351,841 |
+46,259 |
15.08% |
+70,608 |
436,840 |
-131,954 |
21/02/10 |
8,000 |
-0.50% |
290,983 |
+33,029 |
14.98% |
+4,472 |
355,480 |
-47,832 |
21/02/09 |
8,040 |
0.00% |
327,397 |
+63,781 |
14.90% |
-61,376 |
292,716 |
-15,602 |
21/02/08 |
8,040 |
-0.12% |
292,523 |
-109,495 |
14.76% |
+41,398 |
390,534 |
+54,595 |
21/02/05 |
8,050 |
-2.66% |
497,272 |
-273,939 |
15.00% |
+44,501 |
469,831 |
+221,908 |
21/02/04 |
8,270 |
+3.89% |
1,116,656 |
+366,459 |
15.60% |
-125,374 |
444,323 |
-210,490 |
21/02/03 |
7,960 |
+1.92% |
290,681 |
+65,606 |
14.80% |
-20,404 |
523,401 |
-75,636 |
21/02/02 |
7,810 |
+1.43% |
250,951 |
+74,615 |
14.66% |
-22,409 |
502,002 |
-59,156 |
21/02/01 |
7,700 |
-1.03% |
692,057 |
-95,228 |
14.50% |
+233,893 |
450,758 |
-153,174 |
21/01/29 |
7,780 |
-1.27% |
527,170 |
-88,564 |
14.70% |
+63,103 |
316,116 |
+25,735 |
21/01/28 |
7,880 |
-0.13% |
342,927 |
+48,488 |
14.90% |
-32,966 |
185,119 |
-12,877 |
21/01/27 |
7,890 |
+1.15% |
383,343 |
+53,276 |
14.79% |
-81,433 |
280,891 |
+22,002 |
21/01/26 |
7,800 |
+1.43% |
352,206 |
+16,870 |
14.68% |
-35,686 |
398,308 |
+22,228 |
21/01/25 |
7,690 |
+1.72% |
240,421 |
+41,329 |
14.64% |
-3,456 |
415,879 |
-46,112 |
21/01/22 |
7,560 |
+0.27% |
264,273 |
-5,258 |
14.55% |
+120,873 |
388,628 |
-125,344 |
21/01/21 |
7,540 |
+0.53% |
250,794 |
-12,794 |
14.56% |
-68,706 |
245,310 |
+73,735 |
21/01/20 |
7,500 |
-0.13% |
534,439 |
+12,598 |
14.59% |
+76,454 |
326,615 |
-60,608 |
21/01/19 |
7,510 |
+3.87% |
421,189 |
+35,501 |
14.56% |
+73,354 |
338,371 |
-77,335 |
21/01/18 |
7,230 |
+0.28% |
357,366 |
-90,276 |
14.48% |
+112,953 |
277,338 |
-31,932 |
21/01/15 |
7,210 |
+0.70% |
338,456 |
+34,073 |
14.68% |
+47,041 |
179,523 |
-82,328 |
21/01/14 |
7,160 |
+0.14% |
236,937 |
-49,952 |
14.61% |
-10,752 |
187,212 |
+56,452 |
21/01/13 |
7,150 |
+2.44% |
452,041 |
+135,900 |
14.71% |
-58,292 |
173,952 |
-108,434 |
21/01/12 |
6,980 |
+1.16% |
531,224 |
+54,911 |
14.46% |
+36,442 |
231,199 |
-131,682 |
21/01/11 |
6,900 |
0.00% |
615,628 |
+40,931 |
14.34% |
+120,695 |
282,139 |
-252,665 |
21/01/08 |
6,900 |
+0.15% |
253,619 |
+13,120 |
14.25% |
+18,993 |
133,782 |
-73,516 |
21/01/07 |
6,890 |
-1.01% |
257,356 |
-44,101 |
14.18% |
-46,296 |
77,017 |
+72,363 |
21/01/06 |
6,960 |
+3.11% |
432,422 |
+106,121 |
14.28% |
-41,803 |
111,093 |
-78,985 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å