한국철강(104700) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/02/26	7,900	-1.62%	197,285	-38,969	0.00%	+90,547	532,320	-53,568
21/02/25	8,030	+2.16%	138,323	+16,878	15.18%	-11,065	360,340	-16,655
21/02/24	7,860	-2.24%	295,860	-100,118	15.14%	+186,354	335,719	-99,216
21/02/23	8,040	-1.11%	278,603	+1,029	15.36%	-59,461	145,909	+36,702
21/02/22	8,130	+1.25%	136,200	+14,674	15.36%	+37,536	326,243	-55,220
21/02/19	8,030	-1.23%	249,943	-14,473	15.33%	+73,666	220,001	-68,254
21/02/18	8,130	-0.97%	194,019	+52,406	15.36%	-25,338	222,789	-38,467
21/02/17	8,210	+2.24%	349,411	+44,917	15.24%	-10,058	321,481	-39,798
21/02/16	8,030	+0.88%	226,983	+32,554	15.15%	+54,693	444,492	-94,176
21/02/15	7,960	-0.50%	351,841	+46,259	15.08%	+70,608	436,840	-131,954
21/02/10	8,000	-0.50%	290,983	+33,029	14.98%	+4,472	355,480	-47,832
21/02/09	8,040	0.00%	327,397	+63,781	14.90%	-61,376	292,716	-15,602
21/02/08	8,040	-0.12%	292,523	-109,495	14.76%	+41,398	390,534	+54,595
21/02/05	8,050	-2.66%	497,272	-273,939	15.00%	+44,501	469,831	+221,908
21/02/04	8,270	+3.89%	1,116,656	+366,459	15.60%	-125,374	444,323	-210,490
21/02/03	7,960	+1.92%	290,681	+65,606	14.80%	-20,404	523,401	-75,636
21/02/02	7,810	+1.43%	250,951	+74,615	14.66%	-22,409	502,002	-59,156
21/02/01	7,700	-1.03%	692,057	-95,228	14.50%	+233,893	450,758	-153,174
21/01/29	7,780	-1.27%	527,170	-88,564	14.70%	+63,103	316,116	+25,735
21/01/28	7,880	-0.13%	342,927	+48,488	14.90%	-32,966	185,119	-12,877
21/01/27	7,890	+1.15%	383,343	+53,276	14.79%	-81,433	280,891	+22,002
21/01/26	7,800	+1.43%	352,206	+16,870	14.68%	-35,686	398,308	+22,228
21/01/25	7,690	+1.72%	240,421	+41,329	14.64%	-3,456	415,879	-46,112
21/01/22	7,560	+0.27%	264,273	-5,258	14.55%	+120,873	388,628	-125,344
21/01/21	7,540	+0.53%	250,794	-12,794	14.56%	-68,706	245,310	+73,735
21/01/20	7,500	-0.13%	534,439	+12,598	14.59%	+76,454	326,615	-60,608
21/01/19	7,510	+3.87%	421,189	+35,501	14.56%	+73,354	338,371	-77,335
21/01/18	7,230	+0.28%	357,366	-90,276	14.48%	+112,953	277,338	-31,932
21/01/15	7,210	+0.70%	338,456	+34,073	14.68%	+47,041	179,523	-82,328
21/01/14	7,160	+0.14%	236,937	-49,952	14.61%	-10,752	187,212	+56,452
21/01/13	7,150	+2.44%	452,041	+135,900	14.71%	-58,292	173,952	-108,434
21/01/12	6,980	+1.16%	531,224	+54,911	14.46%	+36,442	231,199	-131,682
21/01/11	6,900	0.00%	615,628	+40,931	14.34%	+120,695	282,139	-252,665
21/01/08	6,900	+0.15%	253,619	+13,120	14.25%	+18,993	133,782	-73,516
21/01/07	6,890	-1.01%	257,356	-44,101	14.18%	-46,296	77,017	+72,363
21/01/06	6,960	+3.11%	432,422	+106,121	14.28%	-41,803	111,093	-78,985

주체별 매매동향

실시간검색

인기토론방