4,115 ▲ 50 (+1.23%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 4,115 +1.23% 135,704 +42,236 0.00% -20,521 -426,490 -21,642
20/02/20 4,065 -2.75% 148,799 +26,577 15.10% -55,176 -410,965 +28,570
20/02/19 4,180 -0.12% 173,679 -8,599 15.04% -103,188 -436,499 +111,738
20/02/18 4,185 -0.95% 55,345 -14,929 15.06% -13,958 -330,852 +28,887
20/02/17 4,225 -1.74% 78,394 -18,290 15.09% -29,587 -317,030 +46,700
20/02/14 4,300 -0.23% 69,597 -16,209 15.13% -9,497 -276,230 +25,706
20/02/13 4,310 -1.37% 45,667 -9,182 15.16% -18,690 -268,492 +28,110
20/02/12 4,370 +1.63% 50,980 +25,821 15.18% -14,612 -250,998 -9,663
20/02/11 4,300 -0.46% 42,738 -4,219 15.12% -10,285 -237,437 +14,504
20/02/10 4,320 -0.69% 42,313 -7,557 15.13% -20,865 -230,803 +27,155
20/02/07 4,350 -0.80% 39,702 -5,041 15.14% -8,874 -219,875 +13,915
20/02/06 4,385 +3.66% 116,160 +32,589 15.15% -3,516 -223,665 -29,073
20/02/05 4,230 +0.36% 102,653 +22,278 15.08% -26,145 -249,628 +8,767
20/02/04 4,215 -1.06% 93,038 -31,211 15.03% -39,093 -219,572 +69,018
20/02/03 4,260 -2.29% 89,604 -37,946 15.10% -29,391 -192,069 +67,337
20/01/31 4,360 -1.13% 37,970 -4,288 15.18% -1,013 -152,112 +5,301
20/01/30 4,410 -1.67% 27,443 -7,695 15.19% -3,956 -163,078 +11,758
20/01/29 4,485 +2.16% 96,083 +45,986 15.21% -12,353 -165,930 -33,633
20/01/28 4,390 -2.77% 72,564 -3,100 15.11% +330 -168,648 +2,770
20/01/23 4,515 +0.11% 22,071 +2,556 15.11% -6,100 -171,268 +3,544
20/01/22 4,510 +0.56% 13,208 +4,438 15.11% -4,996 -155,202 +558
20/01/21 4,485 -1.43% 142,982 +2,045 15.10% -80,710 -161,013 +78,666
20/01/20 4,550 0.00% 35,476 -3,465 15.10% +2,459 -83,042 +896
20/01/17 4,550 +0.89% 40,322 +6,328 15.10% -136 -88,430 -6,201
20/01/16 4,510 -0.55% 47,456 -17,658 15.09% +11,213 -101,082 +6,447
20/01/15 4,535 0.00% 18,440 -1,563 15.13% -1,759 -121,834 +3,322
20/01/14 4,535 +2.83% 53,746 +1,354 15.13% -1,196 -152,617 +1,091
20/01/13 4,410 -0.34% 25,545 -9,759 15.12% -1,051 -142,642 +10,935
20/01/10 4,425 +1.03% 34,905 -894 15.14% -3,651 -138,762 +4,556
20/01/09 4,380 +0.46% 33,900 -11,935 15.14% -9,937 -133,550 +20,623
20/01/08 4,360 -4.28% 98,342 -6,366 15.17% -12,664 -124,082 +16,903
20/01/07 4,555 -1.09% 55,765 -3,724 15.18% -29,479 -105,018 +33,439
20/01/06 4,605 -3.05% 118,308 -27,631 15.19% +3,911 -74,493 +23,700
20/01/03 4,750 -0.73% 29,011 -10,265 15.25% -11,590 -76,270 +21,845
20/01/02 4,785 +1.16% 28,446 -7,305 15.27% +10,566 -65,324 -2,935
19/12/30 4,730 -0.84% 46,235 +12,945 15.26% -11,979 -52,999 +44
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲