4,615 ▲ 135 (+3.01%)
08/14 장마감 관심종목추가 관심종목 관심종목
한국철강에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/14 4,615 +3.01% 311,326 +63,848 0.00% -5,592 -791,426 -58,929
20/08/13 4,480 -1.54% 524,048 +41,712 15.11% -289,828 -789,132 +247,370
20/08/12 4,550 -0.66% 394,925 +55,232 15.02% -270,506 -500,263 +211,977
20/08/11 4,580 0.00% 112,774 +14,381 14.90% -43,429 -206,675 +29,048
20/08/10 4,580 +1.66% 71,847 +20,578 14.87% -17,776 -154,007 -4,538
20/08/07 4,505 -0.77% 112,879 +2,949 14.83% +9,138 -138,024 -12,156
20/08/06 4,540 0.00% 203,447 +43,132 14.82% -19,546 -130,915 -23,771
20/08/05 4,540 +1.57% 204,693 +73,003 14.73% +17,106 -113,599 -86,945
20/08/04 4,470 +3.00% 97,202 +41,699 14.57% -18,904 -121,598 -22,949
20/08/03 4,340 -2.80% 133,333 -15,466 14.48% -34,984 -103,481 +47,450
20/07/31 4,465 -0.89% 46,886 -13,806 14.51% -7,985 -84,027 +21,791
20/07/30 4,505 +0.11% 63,008 +15,521 14.54% -21,214 -78,354 +5,346
20/07/29 4,500 -0.99% 51,628 -2,325 14.51% -9,340 -33,666 +11,665
20/07/28 4,545 -0.76% 74,632 -22,285 14.51% -14,917 8,085 +35,270
20/07/27 4,580 +1.78% 100,183 +9,232 14.56% -12,462 6,924 +3,257
20/07/24 4,500 -0.88% 95,852 -2,541 14.54% +17,073 6,238 -14,542
20/07/23 4,540 +0.67% 136,028 +1,124 14.55% +5,136 16,172 -8,959
20/07/22 4,510 +3.92% 150,115 +58,371 14.54% -23,545 6,190 -37,667
20/07/21 4,340 0.00% 111,856 -3,758 14.42% +12,151 27,154 -8,393
20/07/20 4,340 -1.81% 105,999 -5,245 14.42% -62,002 49,061 +64,247
20/07/17 4,420 -0.23% 23,062 +407 14.44% -3,298 129,356 +2,891
20/07/16 4,430 -0.67% 68,356 +6,556 14.43% -959 242,053 -6,597
20/07/15 4,460 +1.13% 86,732 +9,597 14.42% +23,082 232,113 -32,679
20/07/14 4,410 +0.92% 56,057 +4,434 14.40% +9,239 253,477 -13,403
20/07/13 4,370 +0.23% 46,959 +13,836 14.39% -1,793 243,246 -12,043
20/07/10 4,360 -1.69% 111,226 -2,528 14.36% +16,247 308,444 -14,719
20/07/09 4,435 -0.45% 71,805 -4,238 14.36% -2,230 308,125 +4,468
20/07/08 4,455 +0.45% 65,288 +2,671 14.37% +9,107 317,652 -11,778
20/07/07 4,435 +0.45% 16,307 -3,495 14.37% -787 307,127 +3,282
20/07/06 4,415 -0.34% 65,180 -14,162 14.37% -15,530 389,116 +30,388
20/07/03 4,430 -0.34% 24,523 -4,652 14.41% -2,312 387,043 +6,964
20/07/02 4,445 -0.11% 54,206 -18,843 14.42% +23,474 386,122 -6,214
20/07/01 4,450 +0.68% 48,431 -8,845 14.46% +32,411 478,594 -23,580
20/06/30 4,420 +2.55% 69,130 +9,729 14.48% -16,078 -140,007 +1,786
20/06/29 4,310 -3.79% 90,794 -10,421 14.45% -13,148 -125,007 +19,784
20/06/26 4,480 -0.44% 75,367 -11,604 14.48% +27,007 -97,012 -15,338
2407.49

▼30.04
-1.23%

실시간검색

  1. 셀트리온305,000▼
  2. 삼성전자58,200▼
  3. 씨젠221,500▼
  4. 현대차168,000▼
  5. 진원생명과학10,000▲
  6. 셀트리온헬스104,200▼
  7. LG화학703,000▼
  8. 알루코4,600▼
  9. 삼성SDI445,500▼
  10. 삼성바이오로800,000▼