7,900 ▼ 130 (-1.62%)
02/26 장마감 관심종목추가 관심종목 관심종목
한국철강에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 7,900 -1.62% 197,285 -38,969 0.00% +90,547 532,320 -53,568
21/02/25 8,030 +2.16% 138,323 +16,878 15.18% -11,065 360,340 -16,655
21/02/24 7,860 -2.24% 295,860 -100,118 15.14% +186,354 335,719 -99,216
21/02/23 8,040 -1.11% 278,603 +1,029 15.36% -59,461 145,909 +36,702
21/02/22 8,130 +1.25% 136,200 +14,674 15.36% +37,536 326,243 -55,220
21/02/19 8,030 -1.23% 249,943 -14,473 15.33% +73,666 220,001 -68,254
21/02/18 8,130 -0.97% 194,019 +52,406 15.36% -25,338 222,789 -38,467
21/02/17 8,210 +2.24% 349,411 +44,917 15.24% -10,058 321,481 -39,798
21/02/16 8,030 +0.88% 226,983 +32,554 15.15% +54,693 444,492 -94,176
21/02/15 7,960 -0.50% 351,841 +46,259 15.08% +70,608 436,840 -131,954
21/02/10 8,000 -0.50% 290,983 +33,029 14.98% +4,472 355,480 -47,832
21/02/09 8,040 0.00% 327,397 +63,781 14.90% -61,376 292,716 -15,602
21/02/08 8,040 -0.12% 292,523 -109,495 14.76% +41,398 390,534 +54,595
21/02/05 8,050 -2.66% 497,272 -273,939 15.00% +44,501 469,831 +221,908
21/02/04 8,270 +3.89% 1,116,656 +366,459 15.60% -125,374 444,323 -210,490
21/02/03 7,960 +1.92% 290,681 +65,606 14.80% -20,404 523,401 -75,636
21/02/02 7,810 +1.43% 250,951 +74,615 14.66% -22,409 502,002 -59,156
21/02/01 7,700 -1.03% 692,057 -95,228 14.50% +233,893 450,758 -153,174
21/01/29 7,780 -1.27% 527,170 -88,564 14.70% +63,103 316,116 +25,735
21/01/28 7,880 -0.13% 342,927 +48,488 14.90% -32,966 185,119 -12,877
21/01/27 7,890 +1.15% 383,343 +53,276 14.79% -81,433 280,891 +22,002
21/01/26 7,800 +1.43% 352,206 +16,870 14.68% -35,686 398,308 +22,228
21/01/25 7,690 +1.72% 240,421 +41,329 14.64% -3,456 415,879 -46,112
21/01/22 7,560 +0.27% 264,273 -5,258 14.55% +120,873 388,628 -125,344
21/01/21 7,540 +0.53% 250,794 -12,794 14.56% -68,706 245,310 +73,735
21/01/20 7,500 -0.13% 534,439 +12,598 14.59% +76,454 326,615 -60,608
21/01/19 7,510 +3.87% 421,189 +35,501 14.56% +73,354 338,371 -77,335
21/01/18 7,230 +0.28% 357,366 -90,276 14.48% +112,953 277,338 -31,932
21/01/15 7,210 +0.70% 338,456 +34,073 14.68% +47,041 179,523 -82,328
21/01/14 7,160 +0.14% 236,937 -49,952 14.61% -10,752 187,212 +56,452
21/01/13 7,150 +2.44% 452,041 +135,900 14.71% -58,292 173,952 -108,434
21/01/12 6,980 +1.16% 531,224 +54,911 14.46% +36,442 231,199 -131,682
21/01/11 6,900 0.00% 615,628 +40,931 14.34% +120,695 282,139 -252,665
21/01/08 6,900 +0.15% 253,619 +13,120 14.25% +18,993 133,782 -73,516
21/01/07 6,890 -1.01% 257,356 -44,101 14.18% -46,296 77,017 +72,363
21/01/06 6,960 +3.11% 432,422 +106,121 14.28% -41,803 111,093 -78,985
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼