3,540 ▲ 40 (+1.14%) 04/08 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/08 3,540 +1.14% 163,213 -9,700 0.00% -23,020 -428,726 +30,251
20/04/07 3,500 +4.01% 78,438 +9,275 15.23% -4,866 -426,531 -8,068
20/04/06 3,365 +1.97% 62,868 -11,453 15.21% -766 -408,481 +8,179
20/04/03 3,300 +2.17% 27,441 -1,247 15.24% -8,625 -423,709 +9,872
20/04/02 3,230 +0.47% 36,965 +1,130 15.24% -11,574 -462,693 +10,444
20/04/01 3,215 -0.62% 70,332 -5,990 15.24% -11,826 -448,925 +17,816
20/03/31 3,235 +3.03% 76,797 -3,806 15.25% -3,841 -442,877 +8,883
20/03/30 3,140 -0.79% 57,521 +875 15.26% -9,243 -482,484 +7,132
20/03/27 3,165 +0.96% 79,217 -14,526 15.26% -17,272 -489,345 +31,798
20/03/26 3,135 +3.98% 93,693 -10,213 15.29% -27,027 -514,800 +35,329
20/03/25 3,015 +5.60% 105,649 +17,520 15.31% -34,493 -537,751 +10,303
20/03/24 2,855 +3.07% 130,943 -1,056 15.28% -89,249 -516,156 +89,435
20/03/23 2,770 -4.32% 60,335 -3,410 15.28% -15,116 -468,376 +18,526
20/03/20 2,895 +5.27% 66,478 -11,006 15.29% -9,853 -446,181 +21,042
20/03/19 2,750 -10.28% 235,801 -2,191 15.31% -12,545 -456,849 +14,736
20/03/18 3,065 -0.49% 91,896 +10,167 15.32% -31,191 -499,480 +21,024
20/03/17 3,080 -2.53% 118,279 -9,627 15.30% -69,936 -571,477 +79,563
20/03/16 3,160 -0.47% 121,386 +12,676 15.32% -16,834 -515,499 +4,158
20/03/13 3,175 -5.65% 180,425 +1,013 15.29% -16,946 -528,252 +15,933
20/03/12 3,365 -5.74% 135,396 -14,968 15.29% -14,503 -520,803 +29,654
20/03/11 3,570 -4.42% 118,190 +10,475 15.32% -20,825 -524,990 +10,350
20/03/10 3,735 -0.66% 141,905 -40,832 15.24% +13,184 -518,777 +28,135
20/03/09 3,760 -5.53% 173,677 -5,191 15.33% -15,994 -542,246 +21,717
20/03/06 3,980 -2.33% 117,654 -3,673 15.34% -47,609 -547,117 +51,282
20/03/05 4,075 +1.62% 86,940 +22,872 15.35% +2,194 -508,382 -25,066
20/03/04 4,010 +2.30% 105,631 +8,049 15.30% -5,778 -514,092 -1,734
20/03/03 3,920 +1.29% 98,620 +36,275 15.28% -43,448 -534,459 +6,973
20/03/02 3,870 +1.84% 101,572 +7,457 15.20% -16,104 -530,104 +9,125
20/02/28 3,800 -4.88% 286,767 -32,726 15.19% -42,727 -543,391 +75,915
20/02/27 3,995 -1.96% 116,667 +7,753 15.26% -49,978 -501,677 +42,225
20/02/26 4,075 -0.97% 89,615 +5,363 15.24% -12,898 -455,655 +7,644
20/02/25 4,115 +1.11% 121,787 +38,091 15.23% -41,469 -455,110 +3,378
20/02/24 4,070 -1.09% 123,227 -19,126 15.15% +7,079 -413,311 +12,045
20/02/21 4,115 +1.23% 135,704 +42,236 15.19% -20,521 -426,490 -21,642
20/02/20 4,065 -2.75% 148,799 +26,577 15.10% -55,176 -410,965 +28,570
20/02/19 4,180 -0.12% 173,679 -8,599 15.04% -103,188 -436,499 +111,738
1807.14

▼16.46
-0.90%

실시간검색

  1. 셀트리온207,000▼
  2. 삼성전자49,000▼
  3. 셀트리온헬스80,200▼
  4. 에스맥2,020▲
  5. 씨젠93,900▲
  6. 레몬18,900▲
  7. 진원생명과학14,300▼
  8. 일신바이오2,740↑
  9. LG화학314,000▲
  10. EDGC17,550▲