ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
7,510 ¡ã 280 (+3.87%)
01/19 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- Çѱ¹Ã¶°¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/19 |
7,510 |
+3.87% |
421,189 |
+35,501 |
0.00% |
+73,354 |
338,371 |
-77,335 |
21/01/18 |
7,230 |
+0.28% |
357,366 |
-90,276 |
14.48% |
+112,953 |
277,338 |
-31,932 |
21/01/15 |
7,210 |
+0.70% |
338,456 |
+34,073 |
14.68% |
+47,041 |
179,523 |
-82,328 |
21/01/14 |
7,160 |
+0.14% |
236,937 |
-49,952 |
14.61% |
-10,752 |
187,212 |
+56,452 |
21/01/13 |
7,150 |
+2.44% |
452,041 |
+135,900 |
14.71% |
-58,292 |
173,952 |
-108,434 |
21/01/12 |
6,980 |
+1.16% |
531,224 |
+54,911 |
14.46% |
+36,442 |
231,199 |
-131,682 |
21/01/11 |
6,900 |
0.00% |
615,628 |
+40,931 |
14.34% |
+120,695 |
282,139 |
-252,665 |
21/01/08 |
6,900 |
+0.15% |
253,619 |
+13,120 |
14.25% |
+18,993 |
133,782 |
-73,516 |
21/01/07 |
6,890 |
-1.01% |
257,356 |
-44,101 |
14.18% |
-46,296 |
77,017 |
+72,363 |
21/01/06 |
6,960 |
+3.11% |
432,422 |
+106,121 |
14.28% |
-41,803 |
111,093 |
-78,985 |
21/01/05 |
6,750 |
+2.90% |
399,628 |
+82,280 |
14.05% |
-73,653 |
150,395 |
-9,964 |
21/01/04 |
6,560 |
+0.31% |
344,175 |
-133,171 |
13.87% |
+99,251 |
211,323 |
+33,291 |
20/12/30 |
6,540 |
+1.24% |
138,375 |
+45,222 |
14.16% |
-67,894 |
118,471 |
+22,165 |
20/12/29 |
6,460 |
-1.67% |
222,100 |
-61,731 |
14.06% |
+62,806 |
221,933 |
+1,263 |
20/12/28 |
6,570 |
+0.31% |
300,750 |
-71,550 |
14.19% |
+35,984 |
154,361 |
+35,546 |
20/12/24 |
6,550 |
+0.15% |
137,501 |
-32,405 |
14.35% |
-18,115 |
179,906 |
+50,329 |
20/12/23 |
6,540 |
-1.36% |
256,493 |
-57,665 |
14.42% |
-30,707 |
146,966 |
+88,718 |
20/12/22 |
6,630 |
-3.07% |
255,749 |
-115,778 |
14.54% |
-22,445 |
178,763 |
+137,972 |
20/12/21 |
6,840 |
+1.18% |
400,211 |
-19,972 |
14.79% |
+12,599 |
222,561 |
+7,402 |
20/12/16 |
6,700 |
0.00% |
247,756 |
-57,530 |
15.00% |
+88,210 |
253,740 |
-30,396 |
20/12/15 |
6,700 |
-0.59% |
218,432 |
+2,179 |
15.12% |
+12,321 |
158,713 |
-14,901 |
20/12/14 |
6,740 |
-0.88% |
179,919 |
-9,513 |
15.12% |
+15,138 |
139,435 |
-5,593 |
20/12/11 |
6,800 |
+3.98% |
212,132 |
-853 |
15.14% |
+54,730 |
119,603 |
-53,409 |
20/12/10 |
6,540 |
-1.21% |
153,867 |
+5,737 |
15.14% |
-24,012 |
56,247 |
+17,507 |
20/12/09 |
6,620 |
+1.85% |
181,755 |
-606 |
15.13% |
-1,045 |
75,629 |
+1,589 |
20/12/08 |
6,500 |
-2.26% |
284,273 |
-119,251 |
15.13% |
+87,382 |
75,722 |
+32,056 |
20/12/07 |
6,650 |
+3.91% |
303,730 |
+62,360 |
15.39% |
-27,662 |
-539 |
-35,195 |
20/12/04 |
6,400 |
+0.95% |
362,555 |
+23,990 |
15.25% |
-37,772 |
33,917 |
+23,147 |
20/12/03 |
6,340 |
-0.47% |
110,087 |
+4,929 |
15.20% |
-12,220 |
70,455 |
+7,514 |
20/12/02 |
6,370 |
+1.11% |
127,154 |
+5,734 |
15.19% |
-2,501 |
87,281 |
-2,853 |
20/12/01 |
6,300 |
-1.41% |
221,448 |
-7,491 |
15.18% |
-12,725 |
93,049 |
+20,132 |
20/11/30 |
6,390 |
+2.40% |
241,476 |
+15,367 |
15.19% |
+6,399 |
109,170 |
-22,030 |
20/11/27 |
6,240 |
-1.89% |
295,988 |
+8,546 |
15.16% |
+35,568 |
103,272 |
-43,645 |
20/11/26 |
6,360 |
-2.60% |
428,014 |
+6,931 |
15.14% |
-4,766 |
70,532 |
-2,933 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â312,000¡å
- »ï¼ºÀüÀÚ87,100¡ã
- ¼¿Æ®¸®¿ÂÇコ139,700¡ã
- Çö´ëÂ÷261,500¡ã
- »ï¼ºÁ¦¾à8,840¡ã
- Çѱ¹ÆÄ¸¶91,000¡è
- Èļº13,050¡ã
- ±â¾ÆÂ÷83,300¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à181,700¡ã
- ¿¡¾îºÎ»ê3,685-