7,510 ▲ 280 (+3.87%)
01/19 장마감 관심종목추가 관심종목 관심종목
한국철강에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/19 7,510 +3.87% 421,189 +35,501 0.00% +73,354 338,371 -77,335
21/01/18 7,230 +0.28% 357,366 -90,276 14.48% +112,953 277,338 -31,932
21/01/15 7,210 +0.70% 338,456 +34,073 14.68% +47,041 179,523 -82,328
21/01/14 7,160 +0.14% 236,937 -49,952 14.61% -10,752 187,212 +56,452
21/01/13 7,150 +2.44% 452,041 +135,900 14.71% -58,292 173,952 -108,434
21/01/12 6,980 +1.16% 531,224 +54,911 14.46% +36,442 231,199 -131,682
21/01/11 6,900 0.00% 615,628 +40,931 14.34% +120,695 282,139 -252,665
21/01/08 6,900 +0.15% 253,619 +13,120 14.25% +18,993 133,782 -73,516
21/01/07 6,890 -1.01% 257,356 -44,101 14.18% -46,296 77,017 +72,363
21/01/06 6,960 +3.11% 432,422 +106,121 14.28% -41,803 111,093 -78,985
21/01/05 6,750 +2.90% 399,628 +82,280 14.05% -73,653 150,395 -9,964
21/01/04 6,560 +0.31% 344,175 -133,171 13.87% +99,251 211,323 +33,291
20/12/30 6,540 +1.24% 138,375 +45,222 14.16% -67,894 118,471 +22,165
20/12/29 6,460 -1.67% 222,100 -61,731 14.06% +62,806 221,933 +1,263
20/12/28 6,570 +0.31% 300,750 -71,550 14.19% +35,984 154,361 +35,546
20/12/24 6,550 +0.15% 137,501 -32,405 14.35% -18,115 179,906 +50,329
20/12/23 6,540 -1.36% 256,493 -57,665 14.42% -30,707 146,966 +88,718
20/12/22 6,630 -3.07% 255,749 -115,778 14.54% -22,445 178,763 +137,972
20/12/21 6,840 +1.18% 400,211 -19,972 14.79% +12,599 222,561 +7,402
20/12/16 6,700 0.00% 247,756 -57,530 15.00% +88,210 253,740 -30,396
20/12/15 6,700 -0.59% 218,432 +2,179 15.12% +12,321 158,713 -14,901
20/12/14 6,740 -0.88% 179,919 -9,513 15.12% +15,138 139,435 -5,593
20/12/11 6,800 +3.98% 212,132 -853 15.14% +54,730 119,603 -53,409
20/12/10 6,540 -1.21% 153,867 +5,737 15.14% -24,012 56,247 +17,507
20/12/09 6,620 +1.85% 181,755 -606 15.13% -1,045 75,629 +1,589
20/12/08 6,500 -2.26% 284,273 -119,251 15.13% +87,382 75,722 +32,056
20/12/07 6,650 +3.91% 303,730 +62,360 15.39% -27,662 -539 -35,195
20/12/04 6,400 +0.95% 362,555 +23,990 15.25% -37,772 33,917 +23,147
20/12/03 6,340 -0.47% 110,087 +4,929 15.20% -12,220 70,455 +7,514
20/12/02 6,370 +1.11% 127,154 +5,734 15.19% -2,501 87,281 -2,853
20/12/01 6,300 -1.41% 221,448 -7,491 15.18% -12,725 93,049 +20,132
20/11/30 6,390 +2.40% 241,476 +15,367 15.19% +6,399 109,170 -22,030
20/11/27 6,240 -1.89% 295,988 +8,546 15.16% +35,568 103,272 -43,645
20/11/26 6,360 -2.60% 428,014 +6,931 15.14% -4,766 70,532 -2,933
3092.66

▲78.73
2.61%

실시간검색

  1. 셀트리온312,000▼
  2. 삼성전자87,100▲
  3. 셀트리온헬스139,700▲
  4. 현대차261,500▲
  5. 삼성제약8,840▲
  6. 한국파마91,000↑
  7. 후성13,050▲
  8. 기아차83,300▲
  9. 셀트리온제약181,700▲
  10. 에어부산3,685-