6,280 ▼ 80 (-1.26%)
11/27 09:35 관심종목추가 관심종목 관심종목
한국철강에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/26 6,360 -2.60% 428,014 +6,931 15.14% -4,766 70,532 -2,933
20/11/25 6,530 +0.77% 1,078,525 +48,731 15.12% +61,529 81,325 -112,387
20/11/24 6,480 +13.29% 5,242,148 -191,939 15.02% -51,055 21,024 +264,053
20/11/23 5,720 +4.00% 214,528 +21,615 15.43% +1,090 57,520 -19,580
20/11/20 5,500 +0.73% 251,488 -6,558 15.39% +21,353 52,065 -2,490
20/11/19 5,460 +5.61% 338,552 +26,031 15.40% +43,778 18,498 -69,823
20/11/18 5,170 +3.92% 259,683 +20,563 15.34% -6,817 -43,117 -13,701
20/11/17 4,975 -1.49% 113,330 -24,877 15.29% -6,957 -49,753 +29,806
20/11/16 5,050 +3.59% 225,283 +22,545 15.34% -4,694 -52,062 -22,484
20/11/13 4,875 -0.51% 43,296 -352 15.25% -8,626 -46,124 +8,464
20/11/12 4,900 -1.01% 89,925 +7,876 15.25% -4,630 -64,184 -3,882
20/11/11 4,950 +0.92% 169,674 -41,389 15.23% -952 -66,719 +43,245
20/11/10 4,905 +3.05% 222,512 +80,474 15.32% +11,121 -92,044 -96,138
20/11/09 4,760 +1.06% 77,842 -18,847 15.15% +6,794 -113,035 +12,083
20/11/06 4,710 -0.21% 47,060 -15,848 15.19% -1,234 -131,128 +17,125
20/11/05 4,720 +0.43% 42,402 -10,134 15.22% +4,606 -188,969 +5,448
20/11/04 4,700 0.00% 42,995 -13,691 15.24% +3,267 -200,445 +8,551
20/11/03 4,700 +0.75% 38,895 -10,472 15.27% +3,396 -249,095 +7,076
20/11/02 4,665 +0.65% 31,596 -9,589 15.30% +501 -273,446 +9,036
20/10/30 4,635 -1.28% 50,121 -25,876 15.32% +2,828 -275,836 +22,907
20/10/29 4,695 -1.37% 47,719 -7,542 15.37% +6,027 -273,797 +1,494
20/10/28 4,760 +1.17% 35,275 -3,657 15.39% +1,228 -244,424 +2,419
20/10/27 4,705 -0.84% 49,737 -9,986 15.40% -14,559 -242,803 +24,505
20/10/26 4,745 -2.27% 77,077 -4,073 15.42% -4,365 -221,637 +8,628
20/10/23 4,855 +0.21% 53,266 -5,799 15.43% -12,214 -213,524 +18,132
20/10/22 4,845 +0.31% 196,783 +16,908 15.44% -17,837 -189,658 +420
20/10/21 4,830 +2.33% 65,382 +1,698 15.41% -13,453 -137,176 +11,762
20/10/20 4,720 -0.63% 44,628 -2,040 15.41% -9,266 -127,994 +11,266
20/10/19 4,750 +1.39% 66,043 +17,312 15.41% +1,244 -58,243 -18,562
20/10/16 4,685 -1.47% 96,030 -14,641 15.38% -26,686 -45,032 +42,295
20/10/15 4,755 -0.52% 72,763 +10,192 15.41% -7,165 37,806 -3,037
20/10/14 4,780 -1.54% 83,884 -4,304 15.39% -26,277 53,713 +30,551
20/10/13 4,855 -0.92% 61,551 -15,743 15.40% -9,870 42,181 +25,463
20/10/12 4,900 +3.16% 169,103 +25,470 15.43% -11,299 60,633 -14,336
20/10/08 4,750 +2.04% 152,254 +30,414 15.37% -59,075 38,020 +28,161
20/10/07 4,655 -0.96% 88,429 -37,439 15.31% -6,870 102,618 +43,406
2627.32

▲1.41
0.05%

실시간검색

  1. 셀트리온330,500▲
  2. 셀트리온제약185,600▼
  3. 삼성전자68,100▲
  4. 셀트리온헬스114,300▲
  5. 심텍20,250▲
  6. SK하이닉스99,100▼
  7. 삼성전기157,500▲
  8. 영화금속2,360-
  9. 씨젠187,600▲
  10. 삼성SDI542,000▼