3,275 ▲ 40 (+1.24%) 04/01 14:31 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/31 3,235 +3.03% 76,797 -3,806 15.25% -3,841 -442,877 +8,883
20/03/30 3,140 -0.79% 57,521 +875 15.26% -9,243 -482,484 +7,132
20/03/27 3,165 +0.96% 79,217 -14,526 15.26% -17,272 -489,345 +31,798
20/03/26 3,135 +3.98% 93,693 -10,213 15.29% -27,027 -514,800 +35,329
20/03/25 3,015 +5.60% 105,649 +17,520 15.31% -34,493 -537,751 +10,303
20/03/24 2,855 +3.07% 130,943 -1,056 15.28% -89,249 -516,156 +89,435
20/03/23 2,770 -4.32% 60,335 -3,410 15.28% -15,116 -468,376 +18,526
20/03/20 2,895 +5.27% 66,478 -11,006 15.29% -9,853 -446,181 +21,042
20/03/19 2,750 -10.28% 235,801 -2,191 15.31% -12,545 -456,849 +14,736
20/03/18 3,065 -0.49% 91,896 +10,167 15.32% -31,191 -499,480 +21,024
20/03/17 3,080 -2.53% 118,279 -9,627 15.30% -69,936 -571,477 +79,563
20/03/16 3,160 -0.47% 121,386 +12,676 15.32% -16,834 -515,499 +4,158
20/03/13 3,175 -5.65% 180,425 +1,013 15.29% -16,946 -528,252 +15,933
20/03/12 3,365 -5.74% 135,396 -14,968 15.29% -14,503 -520,803 +29,654
20/03/11 3,570 -4.42% 118,190 +10,475 15.32% -20,825 -524,990 +10,350
20/03/10 3,735 -0.66% 141,905 -40,832 15.24% +13,184 -518,777 +28,135
20/03/09 3,760 -5.53% 173,677 -5,191 15.33% -15,994 -542,246 +21,717
20/03/06 3,980 -2.33% 117,654 -3,673 15.34% -47,609 -547,117 +51,282
20/03/05 4,075 +1.62% 86,940 +22,872 15.35% +2,194 -508,382 -25,066
20/03/04 4,010 +2.30% 105,631 +8,049 15.30% -5,778 -514,092 -1,734
20/03/03 3,920 +1.29% 98,620 +36,275 15.28% -43,448 -534,459 +6,973
20/03/02 3,870 +1.84% 101,572 +7,457 15.20% -16,104 -530,104 +9,125
20/02/28 3,800 -4.88% 286,767 -32,726 15.19% -42,727 -543,391 +75,915
20/02/27 3,995 -1.96% 116,667 +7,753 15.26% -49,978 -501,677 +42,225
20/02/26 4,075 -0.97% 89,615 +5,363 15.24% -12,898 -455,655 +7,644
20/02/25 4,115 +1.11% 121,787 +38,091 15.23% -41,469 -455,110 +3,378
20/02/24 4,070 -1.09% 123,227 -19,126 15.15% +7,079 -413,311 +12,045
20/02/21 4,115 +1.23% 135,704 +42,236 15.19% -20,521 -426,490 -21,642
20/02/20 4,065 -2.75% 148,799 +26,577 15.10% -55,176 -410,965 +28,570
20/02/19 4,180 -0.12% 173,679 -8,599 15.04% -103,188 -436,499 +111,738
20/02/18 4,185 -0.95% 55,345 -14,929 15.06% -13,958 -330,852 +28,887
20/02/17 4,225 -1.74% 78,394 -18,290 15.09% -29,587 -317,030 +46,700
20/02/14 4,300 -0.23% 69,597 -16,209 15.13% -9,497 -276,230 +25,706
20/02/13 4,310 -1.37% 45,667 -9,182 15.16% -18,690 -268,492 +28,110
20/02/12 4,370 +1.63% 50,980 +25,821 15.18% -14,612 -250,998 -9,663
20/02/11 4,300 -0.46% 42,738 -4,219 15.12% -10,285 -237,437 +14,504
1713.19

▼41.45
-2.36%

실시간검색

  1. 셀트리온208,500▼
  2. 셀트리온헬스82,900▼
  3. 삼성전자47,000▼
  4. 씨젠94,900▼
  5. EDGC17,400▼
  6. 진원생명과학13,300▲
  7. 빙그레62,600↑
  8. 파미셀18,050▼
  9. 바이오니아15,800▼
  10. 텔콘RF제약6,230▼