rassi
10,100 ▼ 50 (-0.49%)
06/18 09:19 관심종목추가 관심종목 관심종목
한국철강에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/16 10,200 +0.49% 79,094 -1,600 12.20% +8,104 -212,660 -4,996
21/06/15 10,150 -1.93% 123,582 -59,450 12.20% +8,312 -202,261 +51,750
21/06/14 10,350 +3.50% 145,956 +24,031 12.33% +11,623 -173,134 -37,247
21/06/11 10,000 -0.99% 182,142 +2,017 12.27% -73,002 -125,236 +71,327
21/06/10 10,100 +1.00% 106,043 -31,001 12.26% +252 46,599 +30,164
21/06/09 10,000 -1.96% 169,693 +10,577 12.33% -57,633 49,331 +46,899
21/06/08 10,200 -1.45% 109,519 -8,013 12.31% -10,284 147,526 +19,542
21/06/07 10,350 -0.96% 176,649 -731 12.33% -12,304 154,444 +13,635
21/06/04 10,450 -1.88% 179,006 -4,340 12.33% -44,866 169,687 +49,466
21/06/03 10,650 0.00% 102,324 -13,833 12.34% -10,511 214,446 +23,941
21/06/02 10,650 +2.90% 204,218 +12,324 12.37% +47,111 294,013 -65,326
21/06/01 10,350 +1.47% 148,360 -6,802 12.34% +4,490 397,035 +1,272
21/05/31 10,200 -1.92% 129,551 -4,444 12.36% -22,923 414,558 +27,008
21/05/28 10,400 +0.97% 113,327 -18,297 12.37% -1,123 463,984 +19,317
21/05/27 10,300 0.00% 192,603 +3,709 12.41% -41,966 443,403 +37,795
21/05/26 10,300 -3.29% 349,514 +69,248 12.40% -28,019 396,457 -44,207
21/05/25 10,650 -4.05% 367,179 -6,893 12.25% -15,449 430,510 +20,409
21/05/24 11,100 -1.33% 83,950 -1,460 12.26% -1,047 404,638 +2,803
21/05/21 11,250 -1.75% 129,460 -34,270 12.26% +1,972 558,409 +31,259
21/05/20 11,450 +0.44% 237,396 -32,047 12.34% +24,603 635,627 +8,758
21/05/18 11,400 +3.64% 399,290 -2,415 12.41% +18,503 657,278 -15,790
21/05/17 11,000 -1.35% 315,655 -37,011 12.42% +37,439 772,135 +13,123
21/05/14 11,150 -1.76% 277,792 -11,779 12.50% +59,521 843,626 -60,037
21/05/13 11,350 -4.62% 374,781 -39,862 12.52% +98,833 881,759 -64,050
21/05/12 11,900 -2.86% 578,093 -106,394 12.61% +2,984 911,291 +95,962
21/05/11 12,250 +2.08% 712,451 -105,951 12.84% +40,562 1,027,865 +67,484
21/05/10 12,000 +0.84% 365,303 -24,385 13.07% -3,366 1,044,903 +27,488
21/05/07 11,900 +0.42% 412,401 -78,645 13.13% +2,939 1,038,728 +75,525
21/05/06 11,850 +3.95% 392,964 -31,426 13.30% -107 1,004,151 +32,523
21/05/04 11,400 +3.64% 476,716 -12,219 13.36% +69,056 1,000,284 -56,847
21/05/03 11,000 -6.78% 461,884 -39,325 13.39% +150,133 922,252 -113,065
21/04/30 11,800 -0.42% 524,524 -71,096 13.48% +22,013 803,458 +47,636
21/04/29 11,850 -2.87% 676,390 -55,351 13.62% +26,503 793,226 +26,822
21/04/28 12,200 -6.15% 841,400 -198,253 13.74% -21,704 839,557 +222,567
21/04/27 13,000 +9.24% 2,671,988 +53,717 14.18% -88,912 938,784 +103,702
3268.37

▲3.41
0.10%

실시간검색

  1. 셀트리온270,000▲
  2. 카카오152,500▲
  3. 삼화페인트13,000▼
  4. 삼성전자80,700▼
  5. 코미팜11,000▼
  6. 조비24,800▼
  7. 아이에이1,320-
  8. 삼성엔지니어23,200▼
  9. 한화생명3,795▼
  10. 기아88,000▲