4,830 ▲ 255 (+5.57%) 06/03 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/03 4,830 +5.57% 7,532,132 -385,458 0.00% -586,190 -385,842 +955,744
20/06/02 4,575 +2.23% 61,383 -4,669 14.84% -1,078 218,659 +5,747
20/06/01 4,475 +1.70% 36,057 -121 14.85% +14,847 224,873 -14,726
20/05/29 4,400 +0.23% 30,341 +4,642 14.85% -784 224,763 -4,182
20/05/28 4,390 -1.68% 89,720 -13,862 14.84% -1,413 216,758 +14,014
20/05/27 4,465 -0.22% 104,250 +2,332 14.87% -10,155 200,690 +4,835
20/05/26 4,475 +2.17% 571,824 -2,259 14.86% -9,162 210,284 +11,385
20/05/25 4,380 -0.57% 28,551 -6,416 14.87% -2,839 217,765 +6,950
20/05/22 4,405 +0.34% 60,367 -10,439 14.88% +34,814 191,858 -25,142
20/05/21 4,390 +1.50% 124,316 -21,414 14.90% +28,314 131,435 -7,485
20/05/20 4,325 +2.00% 48,498 +2,351 14.95% +2,548 85,272 -535
20/05/19 4,240 +0.95% 50,732 -6,244 14.95% +11,607 74,467 -6,313
20/05/18 4,200 0.00% 53,673 -1,187 14.96% +22,282 47,059 -23,095
20/05/15 4,200 +2.07% 77,637 -4,156 14.96% +37,986 -1,810 -34,048
20/05/14 4,115 +0.37% 19,342 -3,658 14.97% +6,936 -83,846 -4,341
20/05/13 4,100 +0.37% 45,326 -16,221 14.98% +1,096 -90,903 +12,813
20/05/12 4,085 +0.37% 77,604 -7,419 15.01% +31,019 -93,989 -24,730
20/05/11 4,070 -0.85% 102,754 -31,976 15.03% +46,895 -148,028 -18,919
20/05/08 4,105 +0.61% 38,081 -11,745 15.10% -2,037 -199,789 +13,782
20/05/07 4,080 +3.03% 73,892 -1,722 15.13% -10,528 -198,518 +13,989
20/05/06 3,960 +0.89% 67,434 -20,179 15.13% +18,311 -196,615 +1,868
20/05/04 3,925 -0.13% 62,657 -9,060 15.17% +5,136 -226,500 +2,089
20/04/29 3,930 +2.34% 67,869 +14,747 15.19% +14,737 -243,462 -30,484
20/04/28 3,840 +1.05% 42,832 +1,802 15.16% -8,789 -262,040 +6,287
20/04/27 3,800 +0.66% 74,143 +2,778 15.16% -17,481 -262,494 +13,314
20/04/24 3,775 -1.31% 35,740 -5,016 15.15% -561 -262,285 +1,707
20/04/23 3,825 +0.66% 68,684 +19,483 15.16% -1,681 -288,751 -19,932
20/04/22 3,800 -1.81% 77,837 -16,082 15.12% -28,746 -321,563 +44,141
20/04/21 3,870 -0.39% 98,848 -10,557 15.15% -25,609 -382,066 +33,747
20/04/20 3,885 +2.10% 134,780 -4,021 15.19% -17,849 -371,573 +20,480
20/04/17 3,805 +2.84% 72,100 -5,985 15.20% -8,257 -363,577 +13,942
20/04/16 3,700 +0.27% 58,633 +5,658 15.21% -15,801 -367,865 +13,708
20/04/14 3,690 +2.07% 77,841 -6,627 15.20% -26,587 -383,255 +31,224
20/04/13 3,615 -4.11% 127,654 +6,092 15.21% -44,050 -426,604 +31,758
20/04/10 3,770 +3.43% 58,750 -1,584 15.20% -121 -399,388 -905
20/04/09 3,645 +2.97% 32,923 -5,267 15.20% -1,990 -416,213 +6,021
2147.00

▲59.81
2.87%

실시간검색

  1. 셀트리온226,000▲
  2. 삼성전자54,500▲
  3. 셀트리온제약123,000▲
  4. 카카오249,500▼
  5. NAVER226,000▼
  6. 삼성중공업6,870▲
  7. 셀트리온헬스92,000▼
  8. SK하이닉스88,700▲
  9. 현대차108,500▲
  10. 파미셀22,000▼