원익머트리얼(104830) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/02/26	34,600	-5.21%	166,188	-57,233	0.00%	-24,113	-125,432	+82,547
21/02/25	36,500	+8.79%	232,857	+44,990	17.28%	+62,345	-125,643	-103,000
21/02/24	33,550	-1.03%	206,207	+23,263	16.93%	+15,468	-198,783	-35,149
21/02/23	33,900	-3.00%	139,483	-9,649	16.74%	-64,571	-230,668	+73,937
21/02/22	34,950	-0.57%	53,668	+2,418	16.82%	-15,091	-224,119	+13,870
21/02/19	35,150	+1.01%	64,530	+3,607	16.80%	-1,612	-230,578	-3,662
21/02/18	34,800	-4.13%	78,207	-34,158	16.77%	-8,031	-204,475	+42,155
21/02/17	36,300	+0.41%	84,601	-15,755	17.04%	+2,643	-250,300	+11,459
21/02/16	36,150	+1.26%	117,542	-5,927	17.17%	+3,712	-262,384	-96
21/02/15	35,700	+4.85%	117,933	+25,477	17.22%	+12,086	-271,185	-37,814
21/02/10	34,050	-0.73%	76,142	+3,150	17.02%	-24,748	-317,746	+23,141
21/02/09	34,300	-0.87%	79,264	+3,806	16.99%	-27,273	-315,108	+24,522
21/02/08	34,600	-1.14%	39,986	+316	16.99%	-10,903	-319,466	+11,733
21/02/05	35,000	-0.85%	63,215	-10,603	16.99%	-16,787	-351,844	+26,420
21/02/04	35,300	+0.43%	86,099	+4,603	17.07%	+24,364	-454,775	-28,831
21/02/03	35,150	+2.48%	95,996	+22,841	17.04%	-172	-521,481	-22,591
21/02/02	34,300	-2.42%	108,921	+6,148	16.86%	-36,396	-510,323	+30,566
21/02/01	35,150	+0.72%	55,911	+901	16.81%	-5,391	-467,632	+3,211
21/01/29	34,900	-1.55%	119,955	+18,873	16.80%	-18,279	-439,816	+853
21/01/28	35,450	-2.61%	107,771	-7,698	16.65%	+7,317	-458,317	+467
21/01/27	36,400	-0.82%	168,485	-18,982	16.71%	-24,324	-470,244	+42,793
21/01/26	36,700	-0.14%	104,727	-4,256	16.87%	-10,795	-433,989	+12,953
21/01/25	36,750	+3.52%	163,104	+36,625	16.95%	-16,417	-411,018	-15,862
21/01/22	35,500	+0.57%	303,218	-20,468	16.66%	-58,022	-382,827	+71,978
21/01/21	35,300	-0.56%	105,578	-13,889	16.75%	-21,550	-311,388	+35,869
21/01/20	35,500	+5.34%	181,651	+42,574	16.86%	+24,491	-275,325	-66,614
21/01/19	33,700	+0.15%	107,680	+11,555	16.52%	-53,856	-279,557	+40,004
21/01/18	33,650	-3.30%	122,872	-14,228	16.43%	-9,441	-177,538	+23,874
21/01/15	34,800	+1.75%	130,631	+8,118	16.54%	-5,089	-139,778	-3,285
21/01/14	34,200	+0.88%	110,046	+8,141	16.45%	-34,475	-159,796	+27,953
21/01/13	33,900	+0.15%	93,943	+10,497	16.39%	-22,110	-120,093	+11,154
21/01/12	33,850	-0.88%	108,925	+16,212	16.31%	-31,631	-111,586	+17,167
21/01/11	34,150	-1.30%	207,861	+4,526	16.18%	-43,281	-84,384	+31,283
21/01/08	34,600	-3.08%	192,519	+7,808	16.14%	-119,718	-53,459	+112,512
21/01/07	35,700	-2.59%	114,791	+6,346	16.08%	-42,342	71,648	+35,656
21/01/06	36,650	-0.27%	110,398	-3,101	16.03%	+10,986	102,622	-8,634

주체별 매매동향

실시간검색

인기토론방