25,450 ▼ 100 (-0.39%)
10/23 장마감 관심종목추가 관심종목 관심종목
원익머트리얼에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 25,450 -0.39% 31,809 -2,304 0.00% -2,021 17,686 +3,192
20/10/22 25,550 -2.48% 76,142 -19,908 15.33% -30,388 45,324 +50,044
20/10/21 26,200 -0.38% 62,278 +1,801 15.48% -15,409 78,186 +13,575
20/10/20 26,300 +0.38% 54,979 +1,989 15.47% -2,952 80,941 +619
20/10/19 26,200 +0.38% 82,352 -12,313 15.45% -14,908 36,172 +26,852
20/10/16 26,100 -1.69% 62,486 -3,314 15.55% -14,306 51,304 +16,669
20/10/15 26,550 -1.12% 60,416 -2,790 15.58% -4,572 59,258 +6,357
20/10/14 26,850 -3.59% 79,312 -10,325 15.60% -9,548 62,104 +17,944
20/10/13 27,850 -0.89% 45,844 -3,126 15.68% -3,642 53,311 +8,291
20/10/12 28,100 +0.36% 70,402 +4,835 15.71% +12,097 67,435 -17,989
20/10/08 28,000 0.00% 222,517 -334 15.67% -39,311 51,170 +39,234
20/10/07 28,000 +0.72% 50,374 +6,626 15.68% +6,753 54,897 -13,499
20/10/06 27,800 -1.42% 72,854 -17,357 15.62% -4,058 56,805 +21,125
20/10/05 28,200 0.00% 54,941 -3,414 15.76% +6,162 61,748 -2,068
20/09/29 28,200 -0.35% 116,720 -8,545 15.78% +22,668 90,746 -13,392
20/09/28 28,300 +2.17% 99,654 -4,910 15.85% +27,365 29,798 -22,502
20/09/24 27,150 -2.69% 96,662 -19,804 15.93% +15,252 -36,538 +4,682
20/09/23 27,900 +4.10% 148,165 -3,401 0.00% +38,946 -57,930 -34,325
20/09/22 26,800 -2.01% 107,610 -2,428 16.11% +20,676 -139,414 -18,305
20/09/21 27,350 -2.67% 148,164 +12,309 16.14% +8,882 -155,155 -23,446
20/09/18 28,100 +5.24% 168,721 +14,432 16.05% +25,617 -149,990 -33,919
20/09/17 26,700 -0.37% 75,114 -11,689 15.93% +2,474 -182,255 +11,191
20/09/16 26,800 -2.19% 92,413 +1,199 16.03% -12,654 -221,699 +10,412
20/09/15 27,400 -0.36% 178,298 +6,616 16.02% -47,721 -229,937 +40,350
20/09/14 27,500 +0.36% 99,260 -3,089 15.97% +224 -196,389 +1,783
20/09/11 27,400 +0.55% 129,242 +5,791 15.99% -6,352 -202,340 -2,458
20/09/10 27,250 +4.01% 119,067 +3,657 15.94% -1,726 -225,101 -4,037
20/09/09 26,200 -1.50% 95,883 -4,125 15.91% -18,341 -227,985 +15,806
20/09/08 26,600 +0.76% 101,165 -276 15.94% +10,482 -220,501 -8,762
20/09/07 26,400 +0.76% 68,832 -6,903 15.94% -4,168 -265,852 +8,226
20/09/04 26,200 -3.50% 135,808 -16,656 16.00% -35,584 -265,590 +49,812
20/09/03 27,150 +2.07% 112,579 -653 16.13% +8,661 -215,539 -11,608
20/09/02 26,600 +0.57% 65,319 -11,273 16.14% +885 -228,554 +9,805
20/09/01 26,450 +7.96% 173,438 +14,517 16.22% +35,160 -226,098 -49,021
20/08/31 24,500 -1.21% 98,848 -6,756 16.10% -38,280 -262,858 +44,634
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-