34,600 ▼ 1,900 (-5.21%)
02/26 장마감 관심종목추가 관심종목 관심종목
원익머트리얼에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 34,600 -5.21% 166,188 -57,233 0.00% -24,113 -125,432 +82,547
21/02/25 36,500 +8.79% 232,857 +44,990 17.28% +62,345 -125,643 -103,000
21/02/24 33,550 -1.03% 206,207 +23,263 16.93% +15,468 -198,783 -35,149
21/02/23 33,900 -3.00% 139,483 -9,649 16.74% -64,571 -230,668 +73,937
21/02/22 34,950 -0.57% 53,668 +2,418 16.82% -15,091 -224,119 +13,870
21/02/19 35,150 +1.01% 64,530 +3,607 16.80% -1,612 -230,578 -3,662
21/02/18 34,800 -4.13% 78,207 -34,158 16.77% -8,031 -204,475 +42,155
21/02/17 36,300 +0.41% 84,601 -15,755 17.04% +2,643 -250,300 +11,459
21/02/16 36,150 +1.26% 117,542 -5,927 17.17% +3,712 -262,384 -96
21/02/15 35,700 +4.85% 117,933 +25,477 17.22% +12,086 -271,185 -37,814
21/02/10 34,050 -0.73% 76,142 +3,150 17.02% -24,748 -317,746 +23,141
21/02/09 34,300 -0.87% 79,264 +3,806 16.99% -27,273 -315,108 +24,522
21/02/08 34,600 -1.14% 39,986 +316 16.99% -10,903 -319,466 +11,733
21/02/05 35,000 -0.85% 63,215 -10,603 16.99% -16,787 -351,844 +26,420
21/02/04 35,300 +0.43% 86,099 +4,603 17.07% +24,364 -454,775 -28,831
21/02/03 35,150 +2.48% 95,996 +22,841 17.04% -172 -521,481 -22,591
21/02/02 34,300 -2.42% 108,921 +6,148 16.86% -36,396 -510,323 +30,566
21/02/01 35,150 +0.72% 55,911 +901 16.81% -5,391 -467,632 +3,211
21/01/29 34,900 -1.55% 119,955 +18,873 16.80% -18,279 -439,816 +853
21/01/28 35,450 -2.61% 107,771 -7,698 16.65% +7,317 -458,317 +467
21/01/27 36,400 -0.82% 168,485 -18,982 16.71% -24,324 -470,244 +42,793
21/01/26 36,700 -0.14% 104,727 -4,256 16.87% -10,795 -433,989 +12,953
21/01/25 36,750 +3.52% 163,104 +36,625 16.95% -16,417 -411,018 -15,862
21/01/22 35,500 +0.57% 303,218 -20,468 16.66% -58,022 -382,827 +71,978
21/01/21 35,300 -0.56% 105,578 -13,889 16.75% -21,550 -311,388 +35,869
21/01/20 35,500 +5.34% 181,651 +42,574 16.86% +24,491 -275,325 -66,614
21/01/19 33,700 +0.15% 107,680 +11,555 16.52% -53,856 -279,557 +40,004
21/01/18 33,650 -3.30% 122,872 -14,228 16.43% -9,441 -177,538 +23,874
21/01/15 34,800 +1.75% 130,631 +8,118 16.54% -5,089 -139,778 -3,285
21/01/14 34,200 +0.88% 110,046 +8,141 16.45% -34,475 -159,796 +27,953
21/01/13 33,900 +0.15% 93,943 +10,497 16.39% -22,110 -120,093 +11,154
21/01/12 33,850 -0.88% 108,925 +16,212 16.31% -31,631 -111,586 +17,167
21/01/11 34,150 -1.30% 207,861 +4,526 16.18% -43,281 -84,384 +31,283
21/01/08 34,600 -3.08% 192,519 +7,808 16.14% -119,718 -53,459 +112,512
21/01/07 35,700 -2.59% 114,791 +6,346 16.08% -42,342 71,648 +35,656
21/01/06 36,650 -0.27% 110,398 -3,101 16.03% +10,986 102,622 -8,634
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼