ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
3,265 ¡ã 15 (+0.46%)
04/23 14:54
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/22 |
3,250 |
+0.62% |
14,655 |
0 |
1.09% |
-2,322 |
217,533 |
+2,467 |
21/04/21 |
3,230 |
-0.92% |
34,844 |
0 |
1.09% |
+16,946 |
217,866 |
-17,091 |
21/04/20 |
3,260 |
+0.62% |
33,246 |
0 |
1.09% |
+11,817 |
200,668 |
-11,817 |
21/04/19 |
3,240 |
+0.93% |
24,314 |
0 |
1.09% |
+3,257 |
225,886 |
-3,257 |
21/04/16 |
3,210 |
+0.63% |
13,560 |
0 |
1.09% |
+4,347 |
224,595 |
-4,347 |
21/04/15 |
3,190 |
+1.27% |
18,511 |
0 |
1.09% |
+9,142 |
240,563 |
-9,142 |
21/04/14 |
3,150 |
+1.29% |
5,642 |
0 |
1.09% |
+1,277 |
234,023 |
-1,277 |
21/04/13 |
3,110 |
-1.11% |
10,037 |
0 |
1.09% |
+3,391 |
232,188 |
-3,391 |
21/04/12 |
3,145 |
-1.10% |
41,303 |
0 |
1.09% |
+4,421 |
228,236 |
-4,421 |
21/04/09 |
3,180 |
+0.63% |
28,819 |
0 |
1.09% |
+17,388 |
226,545 |
-17,388 |
21/04/08 |
3,160 |
0.00% |
3,904 |
0 |
1.09% |
-617 |
225,327 |
+617 |
21/04/07 |
3,160 |
+1.12% |
23,426 |
0 |
1.09% |
+9,769 |
244,237 |
-9,769 |
21/04/06 |
3,125 |
+1.13% |
20,690 |
0 |
1.09% |
+7,430 |
244,183 |
-7,430 |
21/04/05 |
3,090 |
+0.49% |
20,358 |
0 |
1.09% |
+10,455 |
233,361 |
-10,455 |
21/04/02 |
3,075 |
-1.91% |
12,100 |
0 |
1.09% |
+5,187 |
223,789 |
-5,187 |
21/04/01 |
3,135 |
+1.46% |
40,011 |
0 |
1.09% |
-4,211 |
204,762 |
+4,229 |
21/03/31 |
3,090 |
+0.98% |
11,420 |
0 |
1.09% |
+928 |
200,923 |
-928 |
21/03/30 |
3,060 |
+0.99% |
34,395 |
0 |
1.09% |
+18,135 |
198,258 |
-18,119 |
21/03/29 |
3,030 |
-0.66% |
43,311 |
0 |
1.05% |
+6,328 |
166,258 |
-6,343 |
21/03/26 |
3,050 |
-1.29% |
113,566 |
0 |
1.05% |
+94,465 |
161,616 |
-94,466 |
21/03/25 |
3,090 |
-1.28% |
3,526 |
0 |
1.05% |
-1,989 |
67,981 |
+1,989 |
21/03/24 |
3,130 |
-1.42% |
2,043 |
0 |
1.01% |
-252 |
74,344 |
+252 |
21/03/23 |
3,175 |
-0.16% |
49,474 |
0 |
1.01% |
+37,035 |
54,620 |
-37,036 |
21/03/22 |
3,180 |
+0.63% |
13,820 |
0 |
1.01% |
+1,966 |
17,631 |
-1,966 |
21/03/19 |
3,160 |
-0.63% |
27,812 |
0 |
1.01% |
+20,315 |
19,530 |
-20,315 |
21/03/18 |
3,180 |
+1.11% |
6,245 |
0 |
1.01% |
+2,602 |
-9,913 |
-2,602 |
21/03/17 |
3,145 |
-0.32% |
1,429 |
0 |
1.01% |
-558 |
-24,900 |
+557 |
21/03/16 |
3,155 |
-0.63% |
15,221 |
0 |
1.01% |
-561 |
-54,280 |
+562 |
21/03/15 |
3,175 |
0.00% |
11,774 |
0 |
1.01% |
+2,730 |
-63,321 |
-2,730 |
21/03/12 |
3,175 |
+2.75% |
54,854 |
0 |
1.01% |
+16,170 |
-69,306 |
-16,120 |
21/03/11 |
3,090 |
+2.15% |
32,118 |
0 |
1.01% |
+18,293 |
-108,297 |
-18,293 |
21/03/10 |
3,025 |
+1.34% |
18,581 |
0 |
1.01% |
+9,715 |
-146,125 |
-9,715 |
21/03/09 |
2,985 |
-1.65% |
19,504 |
0 |
1.01% |
-3,392 |
-213,011 |
+3,458 |
21/03/08 |
3,035 |
+1.68% |
15,724 |
0 |
1.01% |
+883 |
-200,871 |
-949 |
21/03/05 |
2,985 |
-1.32% |
22,598 |
0 |
1.01% |
-13,840 |
-201,632 |
+13,858 |
21/03/04 |
3,025 |
+1.00% |
17,044 |
0 |
1.01% |
-8,050 |
-184,258 |
+8,050 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å