TIGER (105010) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/01/23	4,010	+0.38%	982	0	0.00%	+221	11,206	-221
20/01/22	3,995	-2.80%	4,027	0	2.18%	-3,050	12,894	+3,050
20/01/21	4,110	+1.23%	4,626	0	2.18%	+1,541	16,738	-1,541
20/01/20	4,060	+1.00%	8,479	0	2.18%	+4,029	13,723	-4,029
20/01/17	4,020	+0.63%	3,687	0	2.18%	+863	7,536	-863
20/01/16	3,995	-1.60%	5,018	0	2.18%	+109	7,209	-109
20/01/15	4,060	+0.12%	718	0	2.18%	+160	8,238	-160
20/01/14	4,055	+0.50%	2,126	0	2.18%	-296	11,493	+296
20/01/13	4,035	-1.10%	1,774	0	2.18%	-36	13,505	+36
20/01/10	4,080	-0.97%	4,858	0	2.18%	+2,254	11,062	-2,254
20/01/09	4,120	-0.60%	1,817	0	2.18%	-1,440	15,864	+1,440
20/01/08	4,145	-0.36%	2,017	0	2.18%	+983	16,097	-983
20/01/07	4,160	-0.83%	7,991	0	2.18%	-315	20,885	+315
20/01/06	4,195	+0.12%	4,084	0	2.18%	+2,111	21,191	-2,111
20/01/03	4,190	+1.58%	7,159	0	2.18%	+3,798	19,323	-3,798
20/01/02	4,125	+1.10%	4,455	0	2.18%	+61	14,634	-61
19/12/30	4,080	-1.33%	2,918	0	2.18%	+337	16,218	-337
19/12/26	4,160	+0.36%	16,831	0	2.18%	-55	15,794	+55
19/12/24	4,145	+0.48%	821	0	2.18%	-24	15,123	+24
19/12/23	4,125	-0.84%	1,335	0	2.18%	-45	14,535	+45
19/12/20	4,160	0.00%	14,234	0	2.18%	+1,909	16,003	-1,909
19/12/19	4,160	+1.22%	23,466	0	2.18%	+794	13,358	-794
19/12/18	4,110	+1.11%	11,586	0	2.18%	-1,474	12,552	+1,474
19/12/17	4,065	+0.12%	12,797	0	2.18%	-2,158	13,747	+2,158
19/12/16	4,060	-1.22%	6,109	0	2.18%	+536	12,689	-536
19/12/13	4,110	+0.74%	6,395	0	2.18%	+1,138	9,147	-1,138
19/12/12	4,080	0.00%	5,655	0	2.18%	+3,415	6,630	-3,415
19/12/11	4,080	+0.12%	7,178	0	2.18%	+1,716	5,212	-1,716
19/12/10	4,075	+1.37%	24,235	0	2.18%	-2,479	3,122	+2,479
19/12/09	4,020	+0.12%	33,746	0	2.18%	+7,056	5,250	-7,056
19/12/06	4,015	+0.75%	24,524	0	2.18%	-1,207	-1,812	+1,207
19/12/05	3,985	+1.92%	14,861	0	2.18%	+5,771	1,615	-5,771
19/12/04	3,910	-0.13%	291	0	2.18%	-9	-4,102	+9
19/12/03	3,915	+0.51%	3,630	0	2.18%	+243	-3,841	-243
19/12/02	3,895	+0.39%	976	0	2.18%	-891	-6,645	+891

주체별 매매동향

실시간검색

인기토론방