rassi
3,265 ▲ 15 (+0.46%)
04/23 14:54 관심종목추가 관심종목 관심종목
TIGER 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/22 3,250 +0.62% 14,655 0 1.09% -2,322 217,533 +2,467
21/04/21 3,230 -0.92% 34,844 0 1.09% +16,946 217,866 -17,091
21/04/20 3,260 +0.62% 33,246 0 1.09% +11,817 200,668 -11,817
21/04/19 3,240 +0.93% 24,314 0 1.09% +3,257 225,886 -3,257
21/04/16 3,210 +0.63% 13,560 0 1.09% +4,347 224,595 -4,347
21/04/15 3,190 +1.27% 18,511 0 1.09% +9,142 240,563 -9,142
21/04/14 3,150 +1.29% 5,642 0 1.09% +1,277 234,023 -1,277
21/04/13 3,110 -1.11% 10,037 0 1.09% +3,391 232,188 -3,391
21/04/12 3,145 -1.10% 41,303 0 1.09% +4,421 228,236 -4,421
21/04/09 3,180 +0.63% 28,819 0 1.09% +17,388 226,545 -17,388
21/04/08 3,160 0.00% 3,904 0 1.09% -617 225,327 +617
21/04/07 3,160 +1.12% 23,426 0 1.09% +9,769 244,237 -9,769
21/04/06 3,125 +1.13% 20,690 0 1.09% +7,430 244,183 -7,430
21/04/05 3,090 +0.49% 20,358 0 1.09% +10,455 233,361 -10,455
21/04/02 3,075 -1.91% 12,100 0 1.09% +5,187 223,789 -5,187
21/04/01 3,135 +1.46% 40,011 0 1.09% -4,211 204,762 +4,229
21/03/31 3,090 +0.98% 11,420 0 1.09% +928 200,923 -928
21/03/30 3,060 +0.99% 34,395 0 1.09% +18,135 198,258 -18,119
21/03/29 3,030 -0.66% 43,311 0 1.05% +6,328 166,258 -6,343
21/03/26 3,050 -1.29% 113,566 0 1.05% +94,465 161,616 -94,466
21/03/25 3,090 -1.28% 3,526 0 1.05% -1,989 67,981 +1,989
21/03/24 3,130 -1.42% 2,043 0 1.01% -252 74,344 +252
21/03/23 3,175 -0.16% 49,474 0 1.01% +37,035 54,620 -37,036
21/03/22 3,180 +0.63% 13,820 0 1.01% +1,966 17,631 -1,966
21/03/19 3,160 -0.63% 27,812 0 1.01% +20,315 19,530 -20,315
21/03/18 3,180 +1.11% 6,245 0 1.01% +2,602 -9,913 -2,602
21/03/17 3,145 -0.32% 1,429 0 1.01% -558 -24,900 +557
21/03/16 3,155 -0.63% 15,221 0 1.01% -561 -54,280 +562
21/03/15 3,175 0.00% 11,774 0 1.01% +2,730 -63,321 -2,730
21/03/12 3,175 +2.75% 54,854 0 1.01% +16,170 -69,306 -16,120
21/03/11 3,090 +2.15% 32,118 0 1.01% +18,293 -108,297 -18,293
21/03/10 3,025 +1.34% 18,581 0 1.01% +9,715 -146,125 -9,715
21/03/09 2,985 -1.65% 19,504 0 1.01% -3,392 -213,011 +3,458
21/03/08 3,035 +1.68% 15,724 0 1.01% +883 -200,871 -949
21/03/05 2,985 -1.32% 22,598 0 1.01% -13,840 -201,632 +13,858
21/03/04 3,025 +1.00% 17,044 0 1.01% -8,050 -184,258 +8,050
3184.55

▲7.03
0.22%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼