3,330 ▲ 50 (+1.52%)
01/15 장마감 관심종목추가 관심종목 관심종목
TIGER 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 3,330 +1.52% 38,933 0 0.00% +12,723 134,397 -12,796
21/01/14 3,280 -1.50% 43,831 0 1.01% -7,237 138,975 +7,237
21/01/13 3,330 +1.83% 35,467 0 1.01% +12,155 152,928 -10,687
21/01/12 3,270 -1.36% 62,319 0 1.01% +58 124,710 -58
21/01/11 3,315 -0.15% 64,017 0 1.09% +32,705 137,750 -32,220
21/01/08 3,320 +1.37% 311,446 0 1.09% +3,459 125,382 -3,738
21/01/07 3,275 +1.87% 36,585 0 1.09% -5,998 132,344 +5,724
21/01/06 3,215 +1.74% 68,726 0 1.09% +14,587 120,606 -14,290
21/01/05 3,160 -0.47% 38,220 0 1.09% +10,298 159,637 -10,172
21/01/04 3,175 +0.16% 55,340 0 1.09% +734 143,333 -734
20/12/30 3,170 +0.32% 19,614 0 1.09% +8,925 142,561 -4,297
20/12/29 3,160 0.00% 24,057 0 1.09% -1,804 135,260 +1,804
20/12/28 3,225 -0.62% 27,475 0 1.09% +4,508 135,365 -5,008
20/12/24 3,245 +0.78% 34,076 0 1.09% -1,629 168,407 +1,629
20/12/23 3,220 -0.31% 16,407 0 1.09% +4,526 178,859 -4,687
20/12/22 3,230 -3.15% 56,736 0 1.09% -4,638 231,547 +4,336
20/12/21 3,335 +1.06% 83,739 0 1.09% +5,914 256,036 -6,351
20/12/16 3,230 +1.73% 60,498 0 1.09% +42,536 255,976 -42,536
20/12/15 3,175 -1.70% 22,259 0 1.09% +2,582 227,032 -2,582
20/12/14 3,230 +0.47% 58,258 0 1.09% -7 244,687 +5
20/12/11 3,215 +3.54% 77,256 0 1.09% +17,301 246,516 -17,301
20/12/10 3,105 -0.48% 17,095 0 1.09% +6,716 223,556 -6,716
20/12/09 3,120 +0.48% 59,879 0 1.09% -16,063 217,317 +16,071
20/12/08 3,105 +0.32% 22,510 0 1.09% +13,098 295,837 -13,098
20/12/07 3,095 +1.14% 45,319 0 1.09% +20,337 313,868 -20,345
20/12/04 3,060 +0.16% 54,251 0 1.09% +10,421 269,946 -10,421
20/12/03 3,055 +0.49% 52,291 0 1.05% -17,736 253,048 +17,736
20/12/02 3,040 +4.47% 123,624 0 1.05% +53,618 259,576 -23,618
20/12/01 2,910 -0.51% 71,650 0 1.05% -6,006 212,013 +6,006
20/11/30 2,925 -1.52% 37,668 0 1.05% -38 223,698 +38
20/11/27 2,970 -0.34% 18,817 0 1.05% +1,624 222,682 -1,540
20/11/26 2,980 +1.53% 30,215 0 1.01% -1,699 210,209 +1,699
20/11/25 2,935 +3.35% 85,060 0 1.01% +37,550 166,654 -34,958
20/11/24 2,840 +0.18% 67,415 0 0.98% +8,823 117,401 -8,823
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼