4,010 ▲ 15 (+0.38%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 4,010 +0.38% 982 0 0.00% +221 11,206 -221
20/01/22 3,995 -2.80% 4,027 0 2.18% -3,050 12,894 +3,050
20/01/21 4,110 +1.23% 4,626 0 2.18% +1,541 16,738 -1,541
20/01/20 4,060 +1.00% 8,479 0 2.18% +4,029 13,723 -4,029
20/01/17 4,020 +0.63% 3,687 0 2.18% +863 7,536 -863
20/01/16 3,995 -1.60% 5,018 0 2.18% +109 7,209 -109
20/01/15 4,060 +0.12% 718 0 2.18% +160 8,238 -160
20/01/14 4,055 +0.50% 2,126 0 2.18% -296 11,493 +296
20/01/13 4,035 -1.10% 1,774 0 2.18% -36 13,505 +36
20/01/10 4,080 -0.97% 4,858 0 2.18% +2,254 11,062 -2,254
20/01/09 4,120 -0.60% 1,817 0 2.18% -1,440 15,864 +1,440
20/01/08 4,145 -0.36% 2,017 0 2.18% +983 16,097 -983
20/01/07 4,160 -0.83% 7,991 0 2.18% -315 20,885 +315
20/01/06 4,195 +0.12% 4,084 0 2.18% +2,111 21,191 -2,111
20/01/03 4,190 +1.58% 7,159 0 2.18% +3,798 19,323 -3,798
20/01/02 4,125 +1.10% 4,455 0 2.18% +61 14,634 -61
19/12/30 4,080 -1.33% 2,918 0 2.18% +337 16,218 -337
19/12/26 4,160 +0.36% 16,831 0 2.18% -55 15,794 +55
19/12/24 4,145 +0.48% 821 0 2.18% -24 15,123 +24
19/12/23 4,125 -0.84% 1,335 0 2.18% -45 14,535 +45
19/12/20 4,160 0.00% 14,234 0 2.18% +1,909 16,003 -1,909
19/12/19 4,160 +1.22% 23,466 0 2.18% +794 13,358 -794
19/12/18 4,110 +1.11% 11,586 0 2.18% -1,474 12,552 +1,474
19/12/17 4,065 +0.12% 12,797 0 2.18% -2,158 13,747 +2,158
19/12/16 4,060 -1.22% 6,109 0 2.18% +536 12,689 -536
19/12/13 4,110 +0.74% 6,395 0 2.18% +1,138 9,147 -1,138
19/12/12 4,080 0.00% 5,655 0 2.18% +3,415 6,630 -3,415
19/12/11 4,080 +0.12% 7,178 0 2.18% +1,716 5,212 -1,716
19/12/10 4,075 +1.37% 24,235 0 2.18% -2,479 3,122 +2,479
19/12/09 4,020 +0.12% 33,746 0 2.18% +7,056 5,250 -7,056
19/12/06 4,015 +0.75% 24,524 0 2.18% -1,207 -1,812 +1,207
19/12/05 3,985 +1.92% 14,861 0 2.18% +5,771 1,615 -5,771
19/12/04 3,910 -0.13% 291 0 2.18% -9 -4,102 +9
19/12/03 3,915 +0.51% 3,630 0 2.18% +243 -3,841 -243
19/12/02 3,895 +0.39% 976 0 2.18% -891 -6,645 +891
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼