4,150 ▼ 75 (-1.78%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/28 4,150 -1.78% 167,801 +15,732 0.00% 0 10,000 -15,814
20/02/27 4,225 -7.45% 171,166 +6,399 0.48% 0 8,640 +11,733
20/02/26 4,565 -4.90% 123,794 -36,325 0.46% 0 8,640 +66,652
20/02/25 4,800 +9.46% 137,383 +41,069 0.77% 0 -9,494 -38,170
20/02/24 4,385 -11.05% 167,580 +20,803 0.41% 0 -9,494 -17,503
20/02/21 4,930 -1.40% 67,766 +8,184 0.24% 0 -8,824 -8,083
20/02/20 5,000 -0.99% 64,052 +6,432 0.18% 0 -7,805 -7,489
20/02/19 5,050 -1.94% 59,007 +3,565 0.12% 0 -6,803 -3,563
20/02/18 5,150 -4.45% 103,156 -849 0.09% +1,500 -6,134 -8,351
20/02/17 5,390 -2.00% 38,119 -2,029 0.10% 0 -6,134 +3,279
20/02/14 5,500 -1.61% 52,987 -18,517 0.12% 0 -6,134 +18,525
20/02/13 5,590 +1.82% 65,324 -4,254 0.27% 0 -6,134 +4,254
20/02/12 5,490 +3.00% 133,187 +20,242 0.31% +3,000 -6,134 -23,242
20/02/11 5,330 -0.19% 105,600 +3,568 0.11% +3,000 -1,134 -9,068
20/02/10 5,340 -3.26% 38,092 -3,095 0.07% 0 -4,134 -4,579
20/02/07 5,520 -0.36% 37,917 +225 0.09% 0 -4,134 -1,017
20/02/06 5,540 -0.89% 36,187 +2,893 0.09% +2,500 243 -7,864
20/02/05 5,590 0.00% 27,439 -1,115 0.07% 0 -2,257 +392
20/02/04 5,590 +2.57% 70,440 -2,922 0.07% -1,032 -2,257 +6,497
20/02/03 5,450 -3.37% 116,036 +1,396 0.09% +1,032 -1,225 -3,154
20/01/31 5,640 0.00% 304,107 -34,531 0.08% -1,360 -2,257 +31,015
20/01/30 5,640 +1.08% 65,992 +1,038 0.37% 0 -897 -1,928
20/01/29 5,580 -1.24% 69,952 +6,523 0.36% -18,134 -897 +11,610
20/01/28 5,650 -4.07% 260,607 -25,293 0.31% 0 17,237 +25,293
20/01/23 5,890 -1.67% 48,267 -835 0.52% +670 20,951 +165
20/01/22 5,990 +0.84% 63,757 +4,190 0.52% +1,019 20,281 -5,227
20/01/21 5,940 -1.66% 53,105 +379 0.49% +1,002 19,262 -1,381
20/01/20 6,040 +0.67% 80,601 +5,934 0.49% +669 18,260 -9,578
20/01/17 6,000 +1.18% 53,134 -6,972 0.43% +1,500 17,591 +6,471
20/01/16 5,930 +0.17% 112,774 -7,186 0.49% 0 16,091 +7,186
20/01/15 5,920 -3.27% 95,628 -17,140 0.55% 0 16,091 +19,110
20/01/14 6,120 -0.49% 106,315 -12,978 0.69% 0 19,092 +13,078
20/01/13 6,150 +1.32% 136,006 +16,547 0.80% +8,000 7,267 -5,603
20/01/10 6,070 +8.78% 235,762 +34,596 0.66% 0 -733 -34,598
20/01/09 5,580 +2.20% 82,616 +4,487 0.37% 0 -733 +40,695
20/01/08 5,460 -3.19% 138,177 +7,955 0.33% +4,377 -109,037 -2,541
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼