3,780 ▼ 205 (-5.14%)
09/18 장마감 관심종목추가 관심종목 관심종목
트루윈에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 3,780 -5.14% 307,799 -1,524 0.00% 0 -1 +1,494
20/09/17 3,985 -1.60% 726,437 +4,884 1.04% 0 -1 +1,652
20/09/16 4,050 +1.00% 1,375,689 -84,735 1.00% 0 -1 +95,837
20/09/15 4,010 +13.92% 742,708 -29,360 1.75% 0 -1 +28,864
20/09/14 3,520 +4.45% 240,844 +78,846 1.83% 0 -1 -78,827
20/09/11 3,370 -3.58% 148,287 -29,765 1.16% 0 -1 +28,936
20/09/10 3,495 +3.10% 151,964 +23,646 1.40% 0 -1 -22,727
20/09/09 3,390 -2.73% 145,598 -19,856 1.21% 0 -1 +19,563
20/09/08 3,485 +7.07% 343,678 +34,513 1.37% 0 -1 -34,025
20/09/07 3,255 -0.91% 151,952 +8,955 1.09% -1 -1 -2,906
20/09/04 3,285 -5.47% 247,674 +14,346 1.01% 0 0 -14,940
20/09/03 3,475 +2.21% 367,374 -6,578 0.89% 0 0 +6,858
20/09/02 3,400 0.00% 63,344 +10,588 0.95% 0 0 -10,588
20/09/01 3,400 +4.62% 89,211 +39,242 0.82% 0 -9 -39,292
20/08/31 3,250 +1.25% 97,114 +21,191 0.56% 0 -9 -21,341
20/08/28 3,210 0.00% 109,876 +14,449 0.38% 0 -9 -14,499
20/08/27 3,210 +0.31% 288,911 -7,277 0.26% 0 -9 +7,277
20/08/26 3,200 -1.84% 112,913 -6,695 0.32% 0 -9 +9,918
20/08/25 3,260 +0.15% 72,380 +21,953 0.38% 0 -9 -20,953
20/08/24 3,255 +0.31% 48,670 +882 0.18% 0 -9 -882
20/08/21 3,245 0.00% 78,603 +4,209 0.18% 0 -9 -709
20/08/20 3,245 -4.98% 101,669 -1,404 0.14% 0 -9 +1,404
20/08/19 3,415 +3.48% 48,432 +5,304 0.15% 0 -9 -5,304
20/08/18 3,300 -7.56% 147,814 -11,965 0.11% 0 -9 +11,965
20/08/14 3,570 -2.72% 177,902 -12,023 0.21% 0 -9 +2,843
20/08/13 3,670 +7.00% 405,094 +6,902 0.31% 0 -9 -8,525
20/08/12 3,430 -2.14% 55,219 +198 0.25% 0 -9 -198
20/08/11 3,505 -2.64% 159,391 -44,156 0.22% 0 -9 +43,756
20/08/10 3,600 +5.73% 182,466 +22,748 0.59% 0 -9 -23,648
20/08/07 3,405 +2.25% 77,543 +14,141 0.40% 0 -9 -14,141
20/08/06 3,330 +0.60% 47,276 +8,822 0.28% 0 -9 -8,822
20/08/05 3,310 +0.76% 54,217 +3,888 0.21% 0 -9 -3,888
20/08/04 3,285 0.00% 33,523 +1,988 0.18% -9 -9 -2,029
20/08/03 3,285 -1.65% 47,576 +3,383 0.16% 0 0 -4,572
20/07/31 3,340 -1.76% 61,965 -1,605 0.13% 0 0 +1,037
20/07/30 3,400 +2.41% 136,860 -4,474 0.15% 0 0 +5,361
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲