3,480 ▲ 200 (+6.10%) 04/03 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/03 3,480 +6.10% 221,505 -26,185 0.00% 0 6,400 +26,185
20/04/02 3,280 -2.67% 107,463 +10,882 0.53% +3,000 6,400 -13,882
20/04/01 3,370 -6.52% 150,841 +853 0.44% 0 3,400 -1,104
20/03/31 3,605 +0.70% 186,574 -9,510 0.43% 0 3,400 +8,897
20/03/30 3,580 +22.81% 317,182 -23,942 0.51% 0 3,400 +23,942
20/03/27 2,915 +7.37% 114,398 -3,422 0.71% 0 3,400 +3,522
20/03/26 2,715 +5.44% 211,563 +28,123 0.74% 0 3,400 -28,143
20/03/25 2,575 +0.98% 152,274 +2,999 0.50% 0 3,400 -2,969
20/03/24 2,550 +6.25% 119,202 +11,985 0.48% 0 3,400 -12,015
20/03/23 2,400 -14.74% 127,214 -985 0.38% 0 3,400 +6,594
20/03/20 2,815 +5.83% 111,735 +17,326 0.39% 0 3,400 -16,997
20/03/19 2,660 -10.59% 317,728 +1,259 0.24% 0 3,400 +14,568
20/03/18 2,975 -9.30% 83,555 -2,262 0.23% 0 3,400 +2,262
20/03/17 3,280 -4.09% 250,637 -11,509 0.25% 0 3,400 +11,108
20/03/16 3,420 -14.18% 137,502 +117 0.35% 0 4,900 -217
20/03/13 3,985 +0.38% 159,854 -9,000 0.34% 0 4,900 -73,867
20/03/12 3,970 +2.06% 212,179 +11,110 0.42% +3,400 4,900 -44,570
20/03/11 3,890 -7.16% 87,651 -3,435 0.29% 0 1,500 +3,435
20/03/10 4,190 -3.12% 72,572 -5,233 0.25% 0 4,500 +5,233
20/03/09 4,325 -2.15% 285,326 -55,549 0.22% 0 7,500 +55,049
20/03/06 4,420 -0.23% 54,048 -8,051 0.65% 0 7,500 +8,251
20/03/05 4,430 +3.75% 51,412 +14,724 0.69% 0 7,500 -14,367
20/03/04 4,270 +0.95% 179,247 -40,762 0.57% 0 10,000 +40,762
20/03/03 4,230 +2.79% 84,082 +15,770 0.91% 0 10,000 -15,770
20/03/02 4,115 -0.84% 113,500 +13,596 0.78% 0 8,968 -13,496
20/02/28 4,150 -1.78% 167,801 +15,732 0.67% 0 10,000 -15,814
20/02/27 4,225 -7.45% 171,166 +6,399 0.48% 0 8,640 +11,733
20/02/26 4,565 -4.90% 123,794 -36,325 0.46% 0 8,640 +66,652
20/02/25 4,800 +9.46% 137,383 +41,069 0.77% 0 -9,494 -38,170
20/02/24 4,385 -11.05% 167,580 +20,803 0.41% 0 -9,494 -17,503
20/02/21 4,930 -1.40% 67,766 +8,184 0.24% 0 -8,824 -8,083
20/02/20 5,000 -0.99% 64,052 +6,432 0.18% 0 -7,805 -7,489
20/02/19 5,050 -1.94% 59,007 +3,565 0.12% 0 -6,803 -3,563
20/02/18 5,150 -4.45% 103,156 -849 0.09% +1,500 -6,134 -8,351
20/02/17 5,390 -2.00% 38,119 -2,029 0.10% 0 -6,134 +3,279
20/02/14 5,500 -1.61% 52,987 -18,517 0.12% 0 -6,134 +18,525
1725.44

▲0.58
0.03%

실시간검색

  1. 셀트리온196,000▲
  2. 삼성전자47,100▲
  3. 씨젠92,900▲
  4. 셀트리온헬스81,300▲
  5. 레몬13,250▲
  6. 신풍제약15,400↑
  7. 파미셀18,550▲
  8. 일양약품34,650▲
  9. 남선알미늄6,470▲
  10. 삼성SDI232,000▼