rassi
56,200 ▼ 800 (-1.40%)
06/14 장마감 관심종목추가 관심종목 관심종목
KB금융에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/14 56,200 -1.40% 1,075,800 -187,634 0.00% -217,304 54,368 +398,363
21/06/11 57,000 -0.35% 804,425 +51,112 68.98% -128,492 358,575 +69,834
21/06/10 57,200 +0.53% 1,327,378 +317,501 68.97% -451,765 498,882 +124,230
21/06/09 56,900 -1.73% 808,245 -33,909 68.89% -228,093 782,265 +241,348
21/06/08 57,900 -0.17% 837,984 -136,338 68.90% -1,129 776,252 +131,434
21/06/07 58,000 +0.69% 814,725 -92,063 68.93% +20,203 903,510 +78,100
21/06/04 57,600 -1.20% 1,435,345 -307,263 68.95% -168,651 933,216 +434,651
21/06/03 58,300 -1.02% 1,184,028 -193,230 69.02% -10,377 1,396,489 +207,611
21/06/02 58,900 +0.17% 981,889 -43,172 69.06% +88,923 1,458,459 -53,266
21/06/01 58,800 0.00% 919,009 -86,900 69.05% +34,128 1,344,413 +50,918
21/05/31 58,800 +3.16% 1,830,575 +556,618 69.07% +80,345 1,659,647 -626,971
21/05/28 57,000 +2.89% 1,518,385 +110,422 68.94% +248,891 1,626,832 -349,611
21/05/27 55,400 -3.15% 3,809,047 -965,858 68.91% +213,122 1,458,387 +794,539
21/05/26 57,200 -1.55% 1,020,389 -201,470 69.14% -92,602 1,279,297 +251,967
21/05/25 58,100 +2.11% 1,147,663 +71,536 69.18% +191,123 1,244,579 -258,463
21/05/24 56,900 +1.07% 1,004,944 -144,495 69.19% +229,439 1,256,682 -77,166
21/05/21 56,300 -2.93% 1,706,111 -262,888 69.22% -179,485 1,239,116 +448,684
21/05/20 58,000 -1.36% 1,245,955 -151,428 69.28% -15,202 1,058,922 +170,876
21/05/18 58,800 +1.55% 1,150,619 -120,211 69.32% +335,285 1,227,264 -218,309
21/05/17 57,900 +0.52% 1,074,183 -50,784 69.35% +106,009 843,622 -58,722
21/05/14 57,600 -2.04% 1,258,849 -394,671 69.36% +86,903 445,332 +308,429
21/05/13 58,800 +0.68% 2,037,416 -124,477 69.45% +11,815 441,562 +111,617
21/05/12 58,400 -2.18% 1,556,575 -138,554 69.49% -168,382 402,875 +302,060
21/05/11 59,700 +0.34% 1,777,802 +7,986 69.52% -234,106 477,175 +211,964
21/05/10 59,500 +2.06% 1,595,410 +158,622 69.51% +126,129 600,778 -276,032
21/05/07 58,300 +1.39% 1,661,852 +275,739 69.48% +49,909 248,063 -324,780
21/05/06 57,500 +7.88% 3,158,763 +770,782 69.41% +294,622 -73,466 -1,067,124
21/05/04 53,300 -0.74% 967,262 -104,114 69.23% +51,593 -552,119 +45,465
21/05/03 53,700 -1.83% 1,293,677 -57,529 69.25% -25,123 -1,068,633 +76,635
21/04/30 54,700 +1.48% 1,800,165 -17,670 69.26% +349,362 -934,102 -318,731
21/04/29 53,900 -2.00% 1,121,486 -97,808 69.27% +47,530 -1,286,806 +49,660
21/04/28 55,000 0.00% 1,297,897 -12,331 69.29% +80,446 -1,568,211 -71,489
21/04/27 55,000 0.00% 1,244,113 +86,698 69.29% +34,032 -1,797,195 -116,477
21/04/26 55,000 +1.29% 1,581,377 +241,428 69.27% -127,320 -2,062,457 -113,655
21/04/23 54,300 +1.50% 3,082,767 +706,221 69.23% +203,226 -1,896,206 -863,183
21/04/22 53,500 +2.10% 1,854,449 +346,702 69.07% +211,873 -2,100,160 -529,002
3252.13

▲2.81
0.09%

실시간검색

  1. 셀트리온281,000▲
  2. 셀트리온헬스123,400▲
  3. 카카오142,500▲
  4. HMM46,250▲
  5. KB 레버리12,390▲
  6. 쌍방울1,070▲
  7. 삼성전자80,500▼
  8. 셀트리온제약156,600▲
  9. 현대차238,000▼
  10. 기아88,500▼