38,050 ▲ 1,050 (+2.84%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인 무차별 매도지속

외국인들이 무차별적으로 주식을 내다파는 모습입니다. 주가도 약세가 지속되고 있는데요, 주가의 주도권은 외국인들이 잡고 있습니다. 외국인들이 급한 매도물량이 소화되기 이전까지는 약세가 지속될 수 있습니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/05 38,050 +2.84% 2,390,322 +205,561 0.00% +378,722 4,433,516 -561,225
20/06/04 37,000 -4.15% 6,136,252 -1,265,546 64.24% -81,177 3,958,108 +1,367,214
20/06/03 38,600 +6.48% 5,262,401 -54,451 64.54% +858,405 4,221,263 -797,820
20/06/02 36,250 +4.77% 3,971,400 -193,392 64.56% +1,050,522 3,582,175 -853,084
20/06/01 34,600 +1.76% 2,622,504 +109,631 64.60% +268,912 2,289,098 -369,526
20/05/29 34,000 -0.58% 4,447,473 -197,470 64.58% +257,840 2,090,963 -63,980
20/05/28 34,200 +3.32% 6,299,409 +857,743 64.62% +799,986 2,099,831 -1,696,462
20/05/27 33,100 +1.53% 4,757,358 +24,630 64.42% +856,411 2,354,118 -924,112
20/05/26 32,600 +3.99% 3,174,391 +691,584 64.42% +463,242 1,443,544 -1,149,868
20/05/25 31,350 +0.80% 1,383,491 -70,098 64.25% +38,134 1,102,162 +46,597
20/05/22 31,100 -2.81% 2,037,066 -673,786 64.25% -106,678 838,665 +784,302
20/05/21 32,000 -0.16% 1,609,409 +83,621 64.41% -288,098 645,092 +230,305
20/05/20 32,050 +0.31% 1,515,021 +166,009 64.39% -122,206 579,779 -43,491
20/05/19 31,950 +3.06% 3,304,548 -156,288 64.33% +636,048 734,074 -540,470
20/05/18 31,000 -1.43% 1,967,561 -529,720 64.37% -92,684 -298,268 +599,028
20/05/15 31,450 +1.62% 2,522,671 -598,570 64.50% +163,424 6,348 +413,004
20/05/14 30,950 -1.59% 2,110,526 -416,727 64.66% -260,192 -513,577 +678,833
20/05/13 31,450 -0.32% 2,268,372 -829,202 64.76% +108,377 -125,597 +724,615
20/05/12 31,550 -1.87% 1,893,100 -365,357 64.95% -364,783 -539,685 +718,577
20/05/11 32,150 -1.98% 2,114,357 -578,096 65.03% -130,689 -538,823 +705,250
20/05/08 32,800 +1.08% 1,908,143 +45,989 65.17% -96,686 -529,321 +44,554
20/05/07 32,450 -0.76% 2,029,987 -779,579 65.17% +181,978 -41,139 +617,277
20/05/06 32,700 -0.91% 3,261,986 -1,539,140 65.30% +219,317 -481,925 +1,300,886
20/05/04 33,000 -5.04% 3,101,742 -1,231,567 65.78% -242,555 -762,132 +1,479,332
20/04/29 34,750 +1.76% 2,461,237 +520,155 66.07% +70,777 -1,035,229 -595,484
20/04/28 34,150 -0.15% 3,674,235 -465,520 65.99% +266,708 -1,187,610 +196,824
20/04/27 34,200 +9.97% 6,229,983 +1,153,352 65.96% +1,054,273 -1,158,548 -2,218,342
20/04/24 31,100 -0.64% 1,563,955 -198,108 65.68% -54,163 -2,121,945 +245,448
20/04/23 31,300 -0.63% 1,576,406 -386,330 65.71% +121,860 -2,000,642 +261,889
20/04/22 31,500 -0.63% 1,803,921 -331,411 65.94% -225,363 -1,959,174 +555,183
20/04/21 31,700 -0.63% 2,350,231 +131,004 66.02% -300,251 -1,633,256 +160,039
20/04/20 31,900 -1.39% 2,704,209 -821,438 65.98% -353,411 -1,466,436 +1,161,404
20/04/17 32,350 +1.41% 3,017,306 -283,717 66.16% +32,089 -1,022,637 +233,598
20/04/16 31,900 -3.92% 4,019,746 -1,263,961 66.22% -396,294 -1,001,178 +1,648,372
20/04/14 33,200 +2.00% 1,584,998 -136,630 66.50% +211,932 -707,292 -60,070
20/04/13 32,550 -3.27% 2,519,064 -516,721 66.52% -356,501 -928,406 +868,345
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲