43,250 ▼ 850 (-1.93%) 09/18 장마감 관심종목

주체별 매매동향

대출가능
외인 무차별 매도지속

외국인들이 무차별적으로 주식을 내다파는 모습입니다. 주가도 약세가 지속되고 있는데요, 주가의 주도권은 외국인들이 잡고 있습니다. 외국인들이 급한 매도물량이 소화되기 이전까지는 약세가 지속될 수 있습니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/18 43,250 -1.93% 847,565 +23,380 0.00% -86,754 638,784 +63,403
19/09/17 44,100 -1.23% 1,039,345 +49,066 66.89% -47,366 802,658 -1,625
19/09/16 44,650 +2.17% 1,138,386 +346,402 66.85% -175,929 803,828 -165,681
19/09/11 43,700 +2.82% 2,075,300 +435,768 66.77% -27,569 896,550 -396,299
19/09/10 42,500 +3.28% 1,445,600 +143,156 66.70% +98,971 813,125 -240,944
19/09/09 41,150 +1.48% 759,215 +10,342 66.67% +62,737 683,817 -62,682
19/09/06 40,550 +2.01% 1,214,722 +30,714 66.67% +188,875 630,708 -220,489
19/09/05 39,750 -0.75% 762,600 -145,145 66.66% +22,779 398,174 +118,303
19/09/04 40,050 +1.52% 842,851 -119,678 66.71% +146,919 360,680 -26,288
19/09/03 39,450 -0.38% 590,502 -142,291 66.75% +122,732 610,185 +20,146
19/09/02 39,600 -0.25% 456,255 -203,064 66.78% +159,980 828,017 +36,369
19/08/30 39,700 +2.19% 984,604 +144,113 66.81% -18,844 741,777 -123,482
19/08/29 38,850 +0.39% 536,986 +31,657 66.78% -13,624 846,167 -11,599
19/08/28 38,700 +0.13% 677,133 -57,487 66.78% -40,627 903,998 +88,685
19/08/27 38,650 +0.39% 1,255,434 -105,162 66.80% +95,614 925,601 +8,775
19/08/26 38,500 -1.28% 753,899 -81,343 66.84% +77,193 926,390 -9,080
19/08/23 39,000 -0.76% 501,600 -96,969 66.85% +35,109 969,910 +61,830
19/08/22 39,300 -0.38% 903,457 -167,132 66.88% +124,024 1,015,997 +41,151
19/08/21 39,450 +0.13% 867,658 +68,148 66.92% -95,055 887,382 +23,140
19/08/20 39,400 +0.38% 888,601 -18,440 66.90% +9,619 1,040,062 +16,288
19/08/19 39,250 +2.08% 707,503 -5,398 66.93% +77,120 999,868 -69,830
19/08/16 38,450 -0.65% 1,149,646 -31,554 66.92% -46,196 1,062,817 +65,610
19/08/14 38,700 +1.18% 1,088,035 +45,581 66.93% -83,207 1,104,467 +33,125
19/08/13 38,250 -1.80% 972,057 -63,809 66.93% -110,994 1,168,778 +173,942
19/08/12 38,950 -0.76% 704,092 -96,976 66.94% -30,337 1,251,476 +126,261
19/08/09 39,250 0.00% 881,998 -143,698 66.96% +9,628 1,302,964 +132,390
19/08/08 39,250 -0.76% 2,077,557 -164,743 66.96% -43,659 1,274,896 +215,350
19/08/07 39,550 -1.74% 1,028,602 -219,721 66.99% -14,715 1,355,590 +233,672
19/08/06 40,250 -1.59% 1,475,331 -451,557 67.04% +396,424 1,327,616 +29,877
19/08/05 40,900 -1.45% 1,149,805 -334,796 67.13% +340,564 1,073,820 -7,046
19/08/02 41,500 -3.94% 1,334,350 -448,695 67.21% +73,740 697,658 +372,867
19/08/01 43,200 -0.46% 795,352 -97,734 67.32% +85,546 980,012 +12,182
19/07/31 43,400 +0.12% 844,170 -55,658 67.44% +44,207 921,477 +11,400
19/07/30 43,350 -0.57% 564,665 -16,581 67.45% -19,024 997,865 +35,197
19/07/29 43,600 -0.46% 613,626 -118,190 67.46% +96,403 1,211,432 +26,118
19/07/26 43,800 -0.79% 1,071,603 -213,319 67.39% +120,713 954,116 +92,133
2070.73

▲8.40
0.41%

실시간검색

  1. 셀트리온173,500▲
  2. 이글벳10,600↑
  3. 백광소재6,520↑
  4. 삼성전자47,650▲
  5. 흥구석유7,530▼
  6. 우리손에프앤2,820▼
  7. 대한뉴팜12,150▼
  8. 셀트리온헬스51,200▼
  9. 삼성바이오로315,500▲
  10. 마니커1,430↑