thinkels
47,950 ▼ 500 (-1.03%)
11/27 장마감 관심종목추가 관심종목 관심종목
KB금융에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/26 48,450 +0.31% 1,970,817 +177,267 66.27% -311,302 -965,115 +130,512
20/11/25 48,300 +4.09% 3,204,622 +1,184,347 66.24% -62,451 -959,949 -1,126,089
20/11/24 46,400 -0.11% 1,475,361 -155,108 65.97% -293,826 -1,026,987 +396,368
20/11/23 46,450 +1.75% 1,534,539 +463,649 66.01% -83,735 -913,803 -373,237
20/11/20 45,650 -1.83% 1,888,941 -342,754 65.90% -174,467 -779,496 +511,280
20/11/19 46,500 -0.75% 1,467,954 -67,070 65.98% -317,754 -236,474 +377,984
20/11/18 46,850 +0.64% 1,271,534 +250,140 65.99% -229,120 301,921 -19,234
20/11/17 46,550 +1.86% 1,638,439 +440,668 65.93% -299,910 979,433 -161,912
20/11/16 45,700 +1.67% 1,767,733 -99,780 65.83% +124,484 1,330,104 -27,579
20/11/13 44,950 -3.02% 2,249,291 -653,220 65.86% -148,740 1,871,663 +794,633
20/11/12 46,350 -1.90% 2,733,862 -203,672 66.03% -47,783 2,061,640 +232,161
20/11/11 47,250 +5.70% 3,397,144 +1,239,630 66.08% +29,966 2,158,095 -1,250,362
20/11/10 44,700 +4.07% 2,908,346 +264,185 65.78% +598,702 1,877,632 -854,862
20/11/09 42,950 +0.70% 1,347,102 -103,888 65.70% +302,504 1,361,553 -181,961
20/11/06 42,650 -0.58% 1,401,580 +29,756 65.73% -23,254 1,549,415 +8,955
20/11/05 42,900 +3.25% 2,074,553 +284,899 65.72% +33,322 1,353,875 -332,908
20/11/04 41,550 -2.58% 2,632,926 +50,480 65.65% -592,261 1,763,870 +537,772
20/11/03 42,650 +1.55% 1,528,719 +55,254 65.64% +246,108 2,399,635 -306,054
20/11/02 42,000 +4.74% 1,788,441 +9,834 65.70% +369,438 2,794,896 -379,011
20/10/30 40,100 -2.20% 1,929,660 -285,113 65.70% -85,036 2,536,702 +378,683
20/10/29 41,000 -2.50% 1,899,171 -235,622 65.79% -306,136 2,742,223 +543,628
20/10/28 42,050 +0.72% 1,180,519 +75,099 65.78% -129,489 3,061,364 +55,652
20/10/27 41,750 -1.53% 1,932,282 +149,856 65.76% -180,642 3,235,111 +34,538
20/10/26 42,400 +0.36% 1,963,746 +105,239 65.72% +50,572 3,156,639 -146,051
20/10/23 42,250 +0.84% 2,904,558 +171,349 65.74% +368,555 3,080,995 -527,165
20/10/22 41,900 +1.09% 2,398,745 +262,426 65.70% +220,641 2,761,807 -469,074
20/10/21 41,450 +1.72% 2,119,508 +19,907 65.63% +448,392 2,382,309 -480,504
20/10/20 40,750 +0.12% 1,528,196 -275,814 65.69% +50,761 1,694,283 +130,656
20/10/19 40,700 +3.30% 2,645,246 +333,660 65.75% +666,043 1,447,382 -1,005,693
20/10/16 39,400 +0.90% 1,454,055 +127,198 65.67% +41,237 845,204 -161,678
20/10/15 39,050 +0.77% 1,445,043 -224,842 65.64% +48,672 738,206 +167,617
20/10/14 38,750 -3.61% 2,431,147 -681,690 65.70% -250,497 511,093 +903,028
20/10/13 40,200 -1.35% 1,661,210 -71,109 65.83% +82,623 558,801 -10,657
20/10/12 40,750 +2.26% 2,167,870 +70,991 65.85% +490,366 189,928 -546,722
20/10/08 39,850 -0.13% 1,525,589 +243,245 65.83% -218,794 -264,665 -30,457
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲