50,600 ▲ 900 (+1.81%) 03/23 장마감

주체별 매매동향

대출가능
외인대량매도세로 주가 약세

외국인들이 집중매도에 나서고 있는 모습이구요, 주가도 약세를 면치 못하고 있는 모습입니다. 수급적인 불안정이 주가에 크게 영향을 미치는 모습인데요, 외국인들의 집중매도가 어느정도에서 마무리 되는지가 단기 주가에 키로 작용할 것으로 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/03/22 49,700 -1.78% 2,081,474 +403,915 64.99% -396,665 -3,173,032 -6,033
17/03/21 50,600 -0.59% 1,266,291 +203,712 64.90% -330,745 -2,807,999 +127,619
17/03/20 50,900 -1.93% 1,599,112 +244,698 64.85% -283,626 -2,565,429 +48,129
17/03/17 51,900 +0.39% 973,973 +277,694 64.79% -207,438 -2,173,160 -72,386
17/03/16 51,700 +0.58% 1,454,534 +569,737 64.70% -480,693 -2,153,607 -86,716
17/03/15 51,400 -0.39% 989,678 +293,180 64.58% -204,666 -1,559,237 -92,531
17/03/14 51,600 +1.78% 1,881,892 +967,681 64.52% -529,576 -1,201,830 -422,214
17/03/13 50,700 +3.47% 1,867,222 +856,360 64.28% -318,703 -651,850 -534,190
17/03/10 49,000 0.00% 810,702 +158,433 64.07% -159,280 -175,515 -741
17/03/09 49,000 +0.20% 1,081,353 +317,481 64.03% -304,003 -60,424 -14,482
17/03/08 48,900 +1.98% 957,842 +283,660 63.96% +30,431 386,379 -309,399
17/03/07 47,950 +0.95% 672,496 +146,281 63.89% -20,274 502,683 -124,958
17/03/06 47,500 +0.21% 1,215,181 +65,167 63.85% -110,567 683,456 +25,228
17/03/03 47,400 -1.35% 1,048,769 -177,751 63.84% +174,950 865,759 +2,126
17/03/02 48,050 +2.45% 1,784,481 +550,394 63.88% -71,182 816,896 -481,043
17/02/28 46,900 +2.29% 1,118,715 +150,688 63.75% -48,402 913,925 -106,133
17/02/27 45,850 -3.88% 1,060,151 -227,694 63.72% +1,525 1,009,454 +222,292
17/02/24 47,700 +0.10% 1,118,052 +10,067 63.77% +186,799 1,080,786 -198,034
17/02/23 47,650 +0.95% 842,659 +70,319 63.77% +22,415 898,549 -93,543
17/02/22 47,200 -0.74% 592,119 +67,010 63.74% -123,332 904,684 +54,742
17/02/21 47,550 +0.42% 758,383 +58,558 63.72% -31,632 989,851 -23,861
17/02/20 47,350 +0.11% 669,819 +131,087 63.70% -88,175 1,138,272 -41,816
17/02/17 47,300 +0.75% 732,495 -13,592 63.67% +108,643 1,210,962 -95,790
17/02/16 46,950 0.00% 867,333 +167,646 63.67% -187,885 1,169,655 +19,204
17/02/15 46,950 -2.19% 867,716 -241,449 63.63% +113,677 1,528,935 +133,412
17/02/14 48,000 +0.10% 793,269 -32,588 63.69% +152,741 1,683,879 -137,504
17/02/13 47,950 +0.31% 851,768 +2,101 63.70% +20,404 1,637,968 -14,622
17/02/10 47,800 +0.42% 1,132,824 -32,292 63.70% +157,632 1,828,665 -125,389
17/02/09 47,600 +0.74% 738,335 +84,918 63.69% -44,189 1,642,773 -53,662
17/02/08 47,250 -1.46% 1,063,495 -176,011 63.67% +142,800 1,555,774 +41,529
17/02/07 47,950 +0.10% 700,022 -71,211 63.72% +146,735 994,243 -44,755
17/02/06 47,900 +0.74% 795,067 -47,817 63.73% +160,499 649,395 -93,829
17/02/03 47,550 +0.42% 750,184 -10,799 63.75% +71,736 224,203 -57,134
17/02/02 47,350 -0.94% 1,102,835 -113,675 63.74% +126,087 -99,257 -14,440
17/02/01 47,800 +1.70% 926,509 +122,189 63.76% +25,847 -248,763 -146,833
17/01/31 47,000 -0.42% 1,299,551 +137,333 63.75% +47,127 -272,396 -177,699
2176.00

▲7.70
0.36%

실시간검색

  1. 셀트리온88,500▼
  2. 안랩109,000▲
  3. 삼성바이오로186,000▼
  4. 천일고속96,300▼
  5. LG전자72,000▲
  6. 셀트리온제약21,000▼
  7. 기아차37,400▼
  8. 대호에이엘1,555▲
  9. 트레이스2,205▼
  10. SK하이닉스48,400▼