33,150 ▼ 1,300 (-3.77%) 06/24 장마감

주체별 매매동향

대출가능
외인대량매도세로 주가 약세

외국인들이 집중매도에 나서고 있는 모습이구요, 주가도 약세를 면치 못하고 있는 모습입니다. 수급적인 불안정이 주가에 크게 영향을 미치는 모습인데요, 외국인들의 집중매도가 어느정도에서 마무리 되는지가 단기 주가에 키로 작용할 것으로 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/06/24 33,150 -3.77% 1,596,527 -410,145 67.24% +282,555 3,208,007 +129,417
16/06/23 34,450 +1.03% 522,334 -101,174 67.35% +214,361 3,030,683 -113,161
16/06/22 34,100 +1.49% 595,222 -128,163 67.37% +232,990 3,011,873 -104,585
16/06/21 33,600 -2.04% 460,934 -251,104 67.41% +145,029 2,841,654 +106,401
16/06/20 34,300 +3.16% 535,141 +2,173 67.47% +160,690 2,787,273 -161,642
16/06/17 33,250 0.00% 622,748 -181,372 67.47% +38,346 2,782,862 +144,470
16/06/16 33,250 +0.45% 476,302 +39,366 67.52% -48,510 2,972,466 +9,534
16/06/15 33,100 -3.07% 822,826 -308,547 67.51% +81,819 3,074,408 +228,806
16/06/14 34,150 -0.15% 609,664 -63,222 67.56% +95,508 3,039,522 -29,324
16/06/13 34,200 -2.29% 736,103 -312,120 67.57% +268,252 3,174,819 +42,393
16/06/10 35,000 -1.41% 944,598 -126,584 67.65% +226,572 3,005,437 -97,932
16/06/09 35,500 +2.45% 1,612,453 +309,453 67.69% +193,628 2,823,787 -486,899
16/06/08 34,650 +2.67% 967,748 +1,817 67.61% +262,498 2,637,863 -261,603
16/06/07 33,750 -0.15% 843,534 -163,257 67.61% +147,277 2,506,672 +18,552
16/06/03 33,800 -0.30% 585,015 -296,961 67.65% +310,476 2,519,427 -13,641
16/06/02 33,900 +0.30% 669,039 -57,686 67.73% +138,720 1,947,274 -76,235
16/06/01 33,800 -0.88% 818,547 +99,518 67.74% -93,723 1,731,003 -5,916
16/05/31 34,100 +2.25% 1,625,304 -128,181 67.71% +268,572 1,667,068 -142,748
16/05/30 33,350 -0.89% 807,534 -279,191 67.75% +198,664 1,502,496 +80,495
16/05/27 33,650 -0.74% 764,530 -100,109 67.82% +84,283 1,626,076 +15,728
16/05/26 33,900 -0.73% 423,233 -86,481 67.85% +105,231 1,753,722 -18,787
16/05/25 34,150 +3.33% 738,576 -28,631 67.87% +195,551 1,909,330 -167,440
16/05/24 33,050 -0.45% 477,675 -92,367 67.88% +62,771 1,955,286 +39,604
16/05/23 33,200 -1.19% 438,526 -147,031 67.90% +90,648 2,340,175 +57,108
16/05/20 33,600 -0.59% 610,720 -183,988 67.94% +156,279 2,407,230 +19,162
16/05/19 33,800 +2.74% 972,970 -67,795 67.99% +227,950 2,498,623 -161,232
16/05/18 32,900 -1.50% 842,826 -141,150 68.00% +53,432 2,382,164 +87,611
16/05/17 33,400 +0.91% 576,990 +27,916 68.02% +46,933 2,369,973 -72,601
16/05/16 33,100 -0.45% 863,843 -238,138 68.02% +230,805 2,619,791 +9,056
16/05/13 33,250 -0.30% 651,883 -109,454 68.08% +98,870 2,744,483 +10,541
16/05/12 33,350 -1.04% 592,727 -86,652 68.10% +44,922 2,586,344 +42,051
16/05/11 33,700 +0.15% 587,028 -48,834 68.13% +7,704 2,462,028 +41,152
16/05/10 33,650 +0.60% 507,108 -162,036 68.14% +131,307 2,367,902 +29,446
16/05/09 33,450 -0.15% 904,413 -163,280 68.18% +160,032 2,434,499 +4,919
16/05/04 33,500 -1.33% 987,255 +136,115 68.22% -261,677 2,443,508 +128,245
16/05/03 33,950 -0.44% 961,881 +28,346 68.19% -77,551 3,149,775 +49,777
1925.24

▼61.47
-3.09%

실시간검색

  1. SK하이닉스31,800▲
  2. 에스티팜44,000▼
  3. 녹십자랩셀62,500↑
  4. 후성5,670▼
  5. 슈피겐코리아61,000▼
  6. 텔콘21,500▲
  7. 씨그널엔터테1,885▼
  8. 현대상선16,200▲
  9. 아가방컴퍼니6,990▼
  10. MBK1,340▼