56,500 ▼ 500 (-0.88%) 08/18 장마감

주체별 매매동향

대출가능
외인대량매도세로 주가 약세

외국인들이 집중매도에 나서고 있는 모습이구요, 주가도 약세를 면치 못하고 있는 모습입니다. 수급적인 불안정이 주가에 크게 영향을 미치는 모습인데요, 외국인들의 집중매도가 어느정도에서 마무리 되는지가 단기 주가에 키로 작용할 것으로 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/08/18 56,500 -0.88% 448,265 +69,519 0.00% -81,760 213,852 +6,653
17/08/17 57,000 -0.52% 598,294 +116,209 68.33% -55,173 289,836 -62,338
17/08/16 57,300 +0.88% 783,407 +42,748 68.30% -27,609 440,611 -11,025
17/08/14 56,800 +0.71% 798,491 -88,005 68.29% +115,873 586,695 -15,098
17/08/11 56,400 -2.76% 1,334,100 +44,294 68.28% -39,946 502,494 -2,354
17/08/10 58,000 0.00% 875,852 -44,532 68.27% +97,545 815,276 -56,285
17/08/09 58,000 -1.19% 778,902 -46,362 68.28% +11,820 539,472 +36,119
17/08/08 58,700 -0.51% 513,434 +94,932 68.29% -86,522 300,211 -12,336
17/08/07 59,000 +2.25% 918,207 +382,115 68.27% -169,121 356,696 -211,853
17/08/04 57,700 +0.70% 1,049,623 -8,546 68.16% +13,115 595,249 -4,351
17/08/03 57,300 -1.55% 1,710,844 -43,583 68.17% +31,453 1,315,894 +7,386
17/08/02 58,200 -2.68% 1,385,227 +60,074 68.17% -439,493 1,141,527 +379,556
17/08/01 59,800 +0.67% 880,633 +55,242 68.16% +58,129 1,542,480 -114,335
17/07/31 59,400 +1.37% 759,148 +36,966 68.15% +112,683 1,410,606 -137,293
17/07/28 58,600 -1.84% 800,382 -117,985 68.14% +296,470 1,175,064 -178,516
17/07/27 59,700 -0.67% 872,442 -62,908 68.17% +8,344 636,149 +56,334
17/07/26 60,100 +0.84% 895,433 +39,978 68.18% +114,439 608,950 -134,837
17/07/25 59,600 -1.00% 655,852 -122,470 68.17% +137,195 607,009 -14,123
17/07/24 60,200 +0.67% 1,247,157 +90,358 68.22% +112,477 383,834 -203,551
17/07/21 59,800 +4.18% 2,678,197 +855,043 68.20% +3,933 307,687 -854,611
17/07/20 57,400 +1.41% 711,806 +55,700 68.00% -5,776 292,257 -54,257
17/07/19 56,600 -1.39% 1,259,556 -264,697 67.98% +95,602 315,703 +166,590
17/07/18 57,400 0.00% 855,938 -114,321 68.05% +118,475 36,934 -668
17/07/17 57,400 +0.17% 701,166 -6,200 68.07% +31,672 -296,602 -26,093
17/07/14 57,300 +1.24% 1,021,340 -278,386 68.08% +272,836 -355,666 -2,302
17/07/13 56,600 -1.05% 1,102,069 -30,999 68.15% -178,259 -650,997 +196,735
17/07/12 57,200 +0.35% 850,739 +172,805 68.16% -227,441 -611,022 +48,525
17/07/11 57,000 -0.70% 1,019,142 -134,164 68.19% -30,037 -568,042 +143,925
17/07/10 57,400 +1.23% 1,138,656 -147,071 68.22% +69,432 -504,966 +72,145
17/07/07 56,700 -2.41% 1,508,128 +6,731,165 68.26% +733,760 -582,409 +254,904
17/07/06 58,100 +1.40% 748,221 +311,815 66.65% -142,914 -1,385,230 -166,664
17/07/05 57,300 -0.87% 812,061 -37,139 66.57% -38,540 -2,262,826 +74,840
17/07/04 57,800 0.00% 840,565 +61,868 66.56% -73,745 -2,485,773 +13,353
17/07/03 57,800 +0.17% 634,843 +99,242 66.55% -122,859 -2,742,329 +18,325
17/06/30 57,700 -0.17% 894,494 +228,820 66.55% -242,445 -2,578,283 +4,141
17/06/29 57,800 +2.66% 1,194,655 +245,743 66.49% -18,855 -2,473,308 -230,587
2358.37

▼3.30
-0.14%

실시간검색

  1. 네이처셀7,020▲
  2. 대한뉴팜12,650-
  3. 에코프로29,650▲
  4. 한일사료2,250▲
  5. 서울반도체22,000-
  6. 영진약품10,200▲
  7. 에이프로젠제3,640▼
  8. 삼성전기96,800▲
  9. 레드로버3,695▼
  10. 스킨앤스킨1,305▲