58,000 ▲ 900 (+1.58%) 10/17 09:16

주체별 매매동향

대출가능
외인대량매도세로 주가 약세

외국인들이 집중매도에 나서고 있는 모습이구요, 주가도 약세를 면치 못하고 있는 모습입니다. 수급적인 불안정이 주가에 크게 영향을 미치는 모습인데요, 외국인들의 집중매도가 어느정도에서 마무리 되는지가 단기 주가에 키로 작용할 것으로 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/10/16 57,100 -1.55% 733,804 +106,190 68.53% -100,397 1,118,283 -4,607
17/10/13 58,000 -1.02% 683,279 +27,798 68.50% +43,477 1,101,897 -71,383
17/10/12 58,600 +1.56% 1,424,020 -43,423 68.50% +326,478 922,783 -218,058
17/10/11 57,700 -0.35% 1,129,913 +219,781 68.51% -229,391 655,356 +10,913
17/10/10 57,900 +3.21% 1,806,595 +309,714 68.55% -188,004 712,459 -120,420
17/09/29 56,100 +1.26% 1,163,823 +167,128 68.48% -9,774 918,915 -156,350
17/09/28 55,400 +2.40% 841,099 +78,528 68.34% +1,263 675,290 -93,772
17/09/27 54,100 -0.73% 775,851 +72,801 68.32% -51,650 264,782 -20,741
17/09/26 54,500 -1.62% 1,267,493 -178,050 68.30% +81,306 349,015 +100,547
17/09/25 55,400 -2.98% 685,933 -26,167 68.40% -44,691 159,059 +73,125
17/09/22 57,100 +1.96% 1,068,751 +27,613 68.38% +173,759 212,699 -206,402
17/09/21 56,000 +0.72% 962,962 -52,964 68.38% +104,650 163,150 -55,655
17/09/20 55,600 0.00% 968,499 -115,936 68.39% +203,268 9,029 -88,033
17/09/19 55,600 +1.09% 1,188,478 -92,653 68.42% +165,618 -432,415 -70,839
17/09/18 55,000 +1.85% 1,233,173 +88,380 68.44% +94,074 -732,563 -184,098
17/09/15 54,000 +0.75% 855,141 -63,639 68.43% +101,497 -1,084,876 -38,971
17/09/14 53,600 +1.52% 1,049,761 -20,250 68.45% +96,069 -1,268,133 -77,330
17/09/13 52,800 -0.57% 780,972 -87,057 68.45% +43,237 -1,419,375 +46,103
17/09/12 53,100 +0.57% 712,788 -54,589 68.48% +82,029 -1,490,221 -29,134
17/09/11 52,800 +1.93% 1,156,881 -60,376 68.50% +225,465 -1,456,377 -162,514
17/09/08 51,800 -0.38% 832,840 +85,298 68.52% -116,783 -1,721,788 +31,210
17/09/07 52,000 +1.76% 1,180,351 +185,897 68.50% -135,637 -1,507,460 -42,629
17/09/06 51,100 0.00% 2,643,759 -94,404 68.46% +59,051 -1,360,003 +53,776
17/09/05 51,100 -5.19% 2,212,572 -297,662 68.48% -172,288 -1,505,576 +471,070
17/09/04 53,900 -1.82% 772,071 +62,440 68.56% +18,452 -1,502,409 -85,329
17/09/01 54,900 -0.90% 766,669 +211,987 68.54% -253,399 -1,507,746 +40,695
17/08/31 55,400 -2.12% 1,193,997 +57,839 68.49% -409,245 -1,222,894 +356,378
17/08/30 56,600 +0.35% 551,032 +53,104 68.48% +32,583 -1,253,142 -85,344
17/08/29 56,400 -1.23% 656,687 -8,971 68.47% -108,650 -1,227,596 +126,692
17/08/28 57,100 -0.17% 522,961 +14,131 68.47% +8,949 -1,006,263 -25,719
17/08/25 57,200 +2.88% 662,795 +25,911 68.46% +124,210 -718,742 -154,157
17/08/24 55,600 -1.77% 749,827 -115,874 68.46% -49,471 -834,608 +164,958
17/08/23 56,600 +0.89% 644,455 +247,348 68.49% -238,176 -670,698 -4,730
17/08/22 56,100 -0.18% 491,368 +112,845 68.43% -134,530 -295,327 +22,677
17/08/21 56,200 -0.53% 720,828 +234,184 68.40% -258,239 -48,320 +29,200
2481.78

▲1.73
0.07%

실시간검색

  1. SK하이닉스85,700▲
  2. 셀트리온헬스63,700▲
  3. 코리아나5,780▲
  4. 에이치엘비23,750▲
  5. LG화학373,000▲
  6. LG디스플레29,550▲
  7. 액토즈소프트14,350▲
  8. 한미반도체8,890▲
  9. 후성9,340▲
  10. 기아차32,050▼