50,700 ▼ 700 (-1.36%) 04/27 13:51

주체별 매매동향

대출가능
외인대량매도세로 주가 약세

외국인들이 집중매도에 나서고 있는 모습이구요, 주가도 약세를 면치 못하고 있는 모습입니다. 수급적인 불안정이 주가에 크게 영향을 미치는 모습인데요, 외국인들의 집중매도가 어느정도에서 마무리 되는지가 단기 주가에 키로 작용할 것으로 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/04/26 51,400 -1.15% 765,849 -15,734 65.16% +21,271 990,448 -6,525
17/04/25 52,000 +1.56% 1,339,142 +489,389 65.16% -130,420 790,205 -362,231
17/04/24 51,200 +1.19% 821,234 -14,902 65.04% +135,108 784,311 -117,446
17/04/21 50,600 +1.20% 1,288,555 +195,393 65.04% -85,079 253,117 -111,851
17/04/20 50,000 -0.20% 876,997 -155,649 64.98% +199,313 579,587 -29,863
17/04/19 50,100 +0.50% 969,060 -185,036 65.00% +191,419 606,877 -7,332
17/04/18 49,850 -1.09% 738,806 -78,976 65.06% +103,346 18,793 -21,033
17/04/17 50,400 +4.46% 2,182,656 +95,940 65.08% +536,414 -415,298 -630,926
17/04/14 48,250 -0.62% 372,069 -8,919 65.05% +12,061 -1,235,338 -3,209
17/04/13 48,550 +3.30% 1,069,608 -157,223 65.07% +277,908 -1,454,837 -119,467
17/04/12 47,000 -0.84% 1,298,767 -101,930 65.11% -38,941 -2,213,438 +140,856
17/04/11 47,400 -0.21% 982,052 -83,375 65.13% +87,792 -2,379,163 -10,534
17/04/10 47,500 -2.26% 800,483 -83,486 65.14% +4,906 -2,996,531 +75,012
17/04/07 48,600 -0.21% 982,226 +55,491 65.16% -85,887 -3,320,140 +30,262
17/04/06 48,700 -0.61% 1,019,843 -92,774 65.14% +17,007 -3,393,533 +74,411
17/04/05 49,000 +0.72% 1,257,789 -108,001 65.17% +116,041 -3,714,543 -12,321
17/04/04 48,650 -1.12% 648,382 +35,617 65.19% -67,441 -3,800,153 +38,799
17/04/03 49,200 +0.41% 535,845 +93,967 65.18% -102,934 -3,752,986 +8,246
17/03/31 49,000 -0.71% 1,164,154 +4,166 65.16% -30,185 -3,760,619 +26,368
17/03/30 49,350 -1.10% 720,291 +143,355 65.20% -171,251 -3,555,484 +27,921
17/03/29 49,900 +1.01% 969,412 +172,694 65.17% -178,972 -3,455,415 +5,969
17/03/28 49,400 +0.41% 773,500 +107,995 65.00% -136,314 -3,324,845 +26,090
17/03/27 49,200 -1.99% 1,397,111 +230,148 64.97% -396,086 -3,187,006 +179,142
17/03/24 50,200 -0.20% 788,374 -186,066 64.92% +241,391 -2,604,121 -56,590
17/03/23 50,300 +1.21% 1,299,374 -137,124 64.96% +226,603 -2,823,097 -89,003
17/03/22 49,700 -1.78% 2,081,474 +403,915 64.99% -396,665 -3,173,032 -6,033
17/03/21 50,600 -0.59% 1,266,291 +203,712 64.90% -330,745 -2,807,999 +127,619
17/03/20 50,900 -1.93% 1,599,112 +244,698 64.85% -283,626 -2,565,429 +48,129
17/03/17 51,900 +0.39% 973,973 +277,694 64.79% -207,438 -2,173,160 -72,386
17/03/16 51,700 +0.58% 1,454,534 +569,737 64.70% -480,693 -2,153,607 -86,716
17/03/15 51,400 -0.39% 989,678 +293,180 64.58% -204,666 -1,559,237 -92,531
17/03/14 51,600 +1.78% 1,881,892 +967,681 64.52% -529,576 -1,201,830 -422,214
17/03/13 50,700 +3.47% 1,867,222 +856,360 64.28% -318,703 -651,850 -534,190
17/03/10 49,000 0.00% 810,702 +158,433 64.07% -159,280 -175,515 -741
17/03/09 49,000 +0.20% 1,081,353 +317,481 64.03% -304,003 -60,424 -14,482
17/03/08 48,900 +1.98% 957,842 +283,660 63.96% +30,431 386,379 -309,399
2207.76

▼0.08
0.00%

실시간검색

  1. 셀트리온89,300▼
  2. 유아이디4,425▲
  3. SK하이닉스53,500▼
  4. LG화학280,000▲
  5. 와이디온라인4,310▼
  6. 천일고속92,200▼
  7. 안랩76,700▼
  8. 세이브존I&5,130▼
  9. 세동1,465▲
  10. 대한뉴팜15,700▲