33,900 ▼ 250 (-0.73%) 05/26 장마감

주체별 매매동향

대출가능
외인대량매도세로 주가 약세

외국인들이 집중매도에 나서고 있는 모습이구요, 주가도 약세를 면치 못하고 있는 모습입니다. 수급적인 불안정이 주가에 크게 영향을 미치는 모습인데요, 외국인들의 집중매도가 어느정도에서 마무리 되는지가 단기 주가에 키로 작용할 것으로 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/05/26 33,900 -0.73% 423,233 -86,481 67.85% +105,231 1,753,722 -18,787
16/05/25 34,150 +3.33% 738,576 -28,631 67.87% +195,551 1,909,330 -167,440
16/05/24 33,050 -0.45% 477,675 -92,367 67.88% +62,771 1,955,286 +39,604
16/05/23 33,200 -1.19% 438,526 -147,031 67.90% +90,648 2,340,175 +57,108
16/05/20 33,600 -0.59% 610,720 -183,988 67.94% +156,279 2,407,230 +19,162
16/05/19 33,800 +2.74% 972,970 -67,795 67.99% +227,950 2,498,623 -161,232
16/05/18 32,900 -1.50% 842,826 -141,150 68.00% +53,432 2,382,164 +87,611
16/05/17 33,400 +0.91% 576,990 +27,916 68.02% +46,933 2,369,973 -72,601
16/05/16 33,100 -0.45% 863,843 -238,138 68.02% +230,805 2,619,791 +9,056
16/05/13 33,250 -0.30% 651,883 -109,454 68.08% +98,870 2,744,483 +10,541
16/05/12 33,350 -1.04% 592,727 -86,652 68.10% +44,922 2,586,344 +42,051
16/05/11 33,700 +0.15% 587,028 -48,834 68.13% +7,704 2,462,028 +41,152
16/05/10 33,650 +0.60% 507,108 -162,036 68.14% +131,307 2,367,902 +29,446
16/05/09 33,450 -0.15% 904,413 -163,280 68.18% +160,032 2,434,499 +4,919
16/05/04 33,500 -1.33% 987,255 +136,115 68.22% -261,677 2,443,508 +128,245
16/05/03 33,950 -0.44% 961,881 +28,346 68.19% -77,551 3,149,775 +49,777
16/05/02 34,100 -2.01% 899,599 +29,712 68.18% -157,658 3,527,902 +122,243
16/04/29 34,800 -1.28% 1,009,509 -121,484 68.15% +104,000 3,845,024 +32,248
16/04/28 35,250 -1.12% 1,055,349 -230,906 68.18% +322,244 3,915,282 -100,124
16/04/27 35,650 -0.14% 1,076,927 -151,156 68.24% +211,929 3,682,568 -59,707
16/04/26 35,700 -2.19% 1,075,892 -107,517 68.28% +260,839 3,563,561 -128,754
16/04/25 36,500 +1.67% 1,108,460 +182,139 68.31% +241,507 3,400,668 -411,827
16/04/22 35,900 +1.41% 1,644,188 +48,923 68.26% +447,660 3,104,707 -500,717
16/04/21 35,400 +1.72% 937,677 +257,303 68.25% +157,703 2,814,302 -415,563
16/04/20 34,800 +0.87% 736,297 -6,463 68.22% +247,672 2,824,167 -240,411
16/04/19 34,500 +0.73% 939,125 +87,149 68.27% +111,491 2,602,068 -201,303
16/04/18 34,250 +0.15% 1,106,857 +192,753 68.31% +41,241 2,473,952 -230,282
16/04/15 34,200 +1.63% 1,557,215 +258,740 68.26% +296,751 2,363,308 -550,639
16/04/14 33,650 +4.67% 2,242,117 +320,627 68.19% +355,497 2,102,833 -663,057
16/04/12 32,150 -0.16% 672,482 +55,668 68.11% -59,269 1,942,823 +8,200
16/04/11 32,200 -1.68% 674,338 -58,199 68.09% -79,394 1,943,997 +147,855
16/04/08 32,750 -0.61% 721,046 +57,290 68.11% -86,422 2,428,302 +29,270
16/04/07 32,950 +0.46% 851,753 -62,433 68.09% +197,904 2,539,257 -135,406
16/04/06 32,800 +0.77% 922,630 -19,267 68.11% +169,041 2,150,089 -154,302
16/04/05 32,550 +1.24% 1,022,676 -109,479 68.11% +444,590 2,145,637 -334,171
16/04/04 32,150 0.00% 871,491 -271,501 68.13% +300,576 1,805,893 -38,167
1957.06

▼3.45
-0.18%

실시간검색

  1. 셀트리온95,300▼
  2. 영진약품11,400▼
  3. 보성파워텍11,350▲
  4. 셀루메드2,250▲
  5. 미래산업376▼
  6. 한국선재4,470▲
  7. 슈넬생명과학7,450▲
  8. JW신약12,300▲
  9. 셀트리온제약22,500▼