47,550 ▲ 200 (+0.42%) 02/21 장마감

주체별 매매동향

대출가능
외인대량매도세로 주가 약세

외국인들이 집중매도에 나서고 있는 모습이구요, 주가도 약세를 면치 못하고 있는 모습입니다. 수급적인 불안정이 주가에 크게 영향을 미치는 모습인데요, 외국인들의 집중매도가 어느정도에서 마무리 되는지가 단기 주가에 키로 작용할 것으로 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/02/21 47,550 +0.42% 758,383 +58,558 63.72% -31,632 989,851 -23,861
17/02/20 47,350 +0.11% 669,819 +131,087 63.70% -88,175 1,138,272 -41,816
17/02/17 47,300 +0.75% 732,495 -13,592 63.67% +108,643 1,210,962 -95,790
17/02/16 46,950 0.00% 867,333 +167,646 63.67% -187,885 1,169,655 +19,204
17/02/15 46,950 -2.19% 867,716 -241,449 63.63% +113,677 1,528,935 +133,412
17/02/14 48,000 +0.10% 793,269 -32,588 63.69% +152,741 1,683,879 -137,504
17/02/13 47,950 +0.31% 851,768 +2,101 63.70% +20,404 1,637,968 -14,622
17/02/10 47,800 +0.42% 1,132,824 -32,292 63.70% +157,632 1,828,665 -125,389
17/02/09 47,600 +0.74% 738,335 +84,918 63.69% -44,189 1,642,773 -53,662
17/02/08 47,250 -1.46% 1,063,495 -176,011 63.67% +142,800 1,555,774 +41,529
17/02/07 47,950 +0.10% 700,022 -71,211 63.72% +146,735 994,243 -44,755
17/02/06 47,900 +0.74% 795,067 -47,817 63.73% +160,499 649,395 -93,829
17/02/03 47,550 +0.42% 750,184 -10,799 63.75% +71,736 224,203 -57,134
17/02/02 47,350 -0.94% 1,102,835 -113,675 63.74% +126,087 -99,257 -14,440
17/02/01 47,800 +1.70% 926,509 +122,189 63.76% +25,847 -248,763 -146,833
17/01/31 47,000 -0.42% 1,299,551 +137,333 63.75% +47,127 -272,396 -177,699
17/01/26 47,200 +1.94% 975,231 +270,340 63.72% +72,857 -585,836 -337,865
17/01/25 46,300 +2.66% 1,297,245 +68,337 63.65% +4,562 -854,159 -71,583
17/01/24 45,100 +0.78% 757,572 -28,564 63.62% +28,550 -808,289 +6,238
17/01/23 44,750 -1.43% 787,715 +55,919 63.62% -38,165 -647,737 -15,427
17/01/20 45,400 -0.33% 470,816 -65,870 63.61% +116,789 -517,147 -54,656
17/01/19 45,550 -0.55% 467,251 +68,472 63.63% -15,485 -529,386 -52,608
17/01/18 45,800 -0.11% 610,535 +6,300 63.61% +67,336 -537,914 -72,696
17/01/17 45,850 +1.55% 1,221,779 +317,911 63.61% +171,395 -642,193 -492,941
17/01/16 45,150 +2.96% 1,439,326 +420,292 63.53% +268,621 -804,283 -680,908
17/01/13 43,850 -0.57% 858,226 +23,563 63.43% +106,830 -1,269,178 -131,763
17/01/12 44,100 +1.73% 1,010,530 +143,431 63.42% +211,101 -1,438,893 -352,341
17/01/11 43,350 +0.23% 911,616 +153,794 63.39% -28,260 -1,683,859 -125,414
17/01/10 43,250 +2.00% 1,035,768 +309,816 63.35% -131,188 -1,958,984 -178,409
17/01/09 42,400 -0.59% 783,921 +345,352 63.27% -418,731 -1,829,380 +73,692
17/01/06 42,650 -0.35% 708,716 +50,368 63.19% -198,113 -1,238,384 +147,166
17/01/05 42,800 -3.06% 1,072,120 +27,643 63.18% -264,693 -446,381 +238,025
17/01/04 44,150 +1.03% 830,668 +398,075 63.17% -251,724 -114,790 -145,954
17/01/03 43,700 +2.58% 955,452 +104,458 63.05% -23,419 338,627 -60,157
17/01/02 42,600 -0.47% 344,742 -6,802 63.03% +2,214 515,964 +7,106
16/12/29 42,800 -1.15% 946,274 +205,872 63.08% -266,313 644,819 +64,184
2102.93

▲18.54
0.89%

실시간검색

  1. SK하이닉스50,800▲
  2. 씨그널엔터테787▼
  3. 초록뱀1,735▲
  4. 한국항공우주56,400▲
  5. 인포뱅크12,850-
  6. 신라젠10,100▲
  7. 위노바909▲
  8. 정다운2,965▲
  9. 미투온12,000▲
  10. 엠벤처투자391▲