57,800 ▲ 1,500 (+2.66%) 06/29 장마감

주체별 매매동향

대출가능
외인대량매도세로 주가 약세

외국인들이 집중매도에 나서고 있는 모습이구요, 주가도 약세를 면치 못하고 있는 모습입니다. 수급적인 불안정이 주가에 크게 영향을 미치는 모습인데요, 외국인들의 집중매도가 어느정도에서 마무리 되는지가 단기 주가에 키로 작용할 것으로 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/06/29 57,800 +2.66% 1,194,655 +245,743 0.00% -18,855 -2,473,308 -230,587
17/06/28 56,300 +2.55% 1,133,161 +171,904 66.42% +112,498 -2,454,283 -284,291
17/06/27 54,900 0.00% 701,741 +47,430 66.39% -85,980 -2,610,840 +37,908
17/06/26 54,900 -0.54% 482,893 -44,768 66.32% +36,330 -2,549,303 +11,282
17/06/23 55,200 +0.36% 901,550 +93,021 66.33% -11,497 -2,818,518 -81,955
17/06/22 55,000 +1.48% 766,598 +38,513 66.25% +17,670 -2,733,173 -57,511
17/06/21 54,200 -2.17% 1,256,790 +29,035 66.24% -183,167 -2,841,221 +150,696
17/06/20 55,400 -0.36% 627,976 +201,571 66.23% -215,061 -2,809,186 +10,986
17/06/19 55,600 +0.18% 568,786 +60,094 66.19% -27,392 -2,811,410 -32,779
17/06/16 55,500 +1.09% 836,937 +95,788 66.18% -22,495 -2,861,787 -73,243
17/06/15 54,900 -1.44% 714,129 +35,386 66.13% -138,284 -2,901,146 +99,483
17/06/14 55,700 +0.18% 978,854 +34,074 66.13% -184,461 -2,900,080 +149,697
17/06/13 55,600 -1.24% 561,771 -117,811 66.13% +33,039 -2,695,321 +79,294
17/06/12 56,300 +0.72% 869,367 +62,522 66.16% -8,011 -2,804,114 -56,173
17/06/09 55,900 +0.36% 1,161,587 +252,261 66.15% -69,061 -3,139,365 -179,687
17/06/08 55,700 +0.54% 2,163,985 +1,059,680 66.07% -1,020,510 -2,986,259 -38,155
17/06/07 55,400 +0.73% 1,219,372 +416,762 65.81% -261,487 -1,957,008 -154,518
17/06/05 55,000 +2.04% 1,716,554 +866,307 65.72% -330,301 -1,620,864 -532,187
17/06/02 53,900 +2.47% 1,061,972 +219,710 65.52% +41,187 -1,376,486 -266,676
17/06/01 52,600 -1.87% 926,821 -199,189 65.44% -137,470 -1,509,684 +332,857
17/05/31 53,600 -0.19% 1,602,323 -104,772 65.50% +170 -1,481,638 +118,519
17/05/30 53,700 -0.56% 663,944 -10,329 65.53% -44,059 -1,581,415 +56,573
17/05/29 54,000 -0.92% 925,390 -171,494 65.52% -24,443 -1,516,085 +202,106
17/05/26 54,500 +1.30% 1,259,502 +480,313 65.59% -232,885 -1,622,062 -246,248
17/05/25 53,800 +1.13% 805,696 -24,079 65.48% +73,848 -1,254,069 -49,378
17/05/24 53,200 -1.30% 732,830 -19,616 65.50% -90,378 -1,412,996 +118,370
17/05/23 53,900 +1.89% 1,475,053 +356,248 65.47% -151,132 -1,123,305 -207,169
17/05/22 52,900 0.00% 993,974 +165,893 65.35% -217,285 -780,754 +47,418
17/05/19 52,900 0.00% 900,956 +38,039 65.32% -77,769 -460,123 +39,478
17/05/18 52,900 -0.94% 1,161,699 +27,583 65.33% -61,854 154,060 +40,179
17/05/17 53,400 -1.11% 840,760 +25,264 65.30% -137,218 227,975 +116,605
17/05/16 54,000 0.00% 643,770 +25,013 65.32% +20,298 643,101 -45,853
17/05/15 54,000 +2.08% 622,808 +159,230 65.31% -75,754 583,862 -82,566
17/05/12 52,900 -1.86% 833,260 +318,633 65.27% -343,262 747,408 +26,922
17/05/11 53,900 +1.70% 1,526,169 -41,155 65.23% +84,045 1,095,576 -42,563
17/05/10 53,000 -0.93% 2,119,556 +112,957 65.39% +8,741 925,644 -123,956
2395.66

▲13.10
0.55%

실시간검색

  1. 삼성바이오로296,500▲
  2. SK하이닉스68,500▲
  3. 웹젠21,350▼
  4. 웹스6,380▼
  5. 뉴프라이드2,245▲
  6. 타이거일렉9,780▲
  7. LG디스플레37,500▲
  8. 골든브릿지증1,575▲
  9. 케이프이에스7,970▲
  10. 두올산업2,655▲