43,400 ▼ 1,000 (-2.25%) 12/09 장마감

주체별 매매동향

대출가능
외인대량매도세로 주가 약세

외국인들이 집중매도에 나서고 있는 모습이구요, 주가도 약세를 면치 못하고 있는 모습입니다. 수급적인 불안정이 주가에 크게 영향을 미치는 모습인데요, 외국인들의 집중매도가 어느정도에서 마무리 되는지가 단기 주가에 키로 작용할 것으로 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/12/09 43,400 -2.25% 907,895 -236,067 62.69% +172,265 2,018,301 +59,820
16/12/08 44,400 +6.09% 2,191,049 +319,920 62.77% +593,890 2,369,598 -916,181
16/12/07 41,850 +2.45% 1,109,217 +73,134 62.69% +66,898 2,387,315 -136,710
16/12/06 40,850 -1.33% 1,147,463 -340,710 62.71% +201,693 2,910,849 +138,988
16/12/05 41,400 -1.43% 745,355 -113,047 62.79% +153,918 2,901,740 -18,301
16/12/02 42,000 +0.36% 688,490 -62,813 62.83% +131,069 3,080,162 -63,826
16/12/01 41,850 -0.59% 845,663 -188,827 62.85% +137,283 3,185,866 +40,502
16/11/30 42,100 +0.12% 1,433,748 -90,489 62.89% +145,564 3,467,709 -54,025
16/11/29 42,050 +0.24% 931,236 +105,042 62.91% -2,454 3,505,272 -99,239
16/11/28 41,950 0.00% 797,953 +152,659 62.89% -97,363 3,583,355 -34,088
16/11/25 41,950 +0.36% 700,950 -59,992 62.85% +159,047 3,839,739 -87,685
16/11/24 41,800 -0.12% 763,895 -183,069 62.87% +279,369 3,842,063 -97,627
16/11/23 41,850 +2.70% 948,418 +114,351 62.91% +118,764 3,515,194 -231,367
16/11/22 40,750 +0.99% 822,928 +138,274 62.88% -32,115 3,432,876 -101,007
16/11/21 40,350 -1.10% 629,262 -136,236 62.85% +95,695 3,639,007 +43,596
16/11/18 40,800 +0.74% 695,809 +153,876 62.89% -119,818 3,518,590 -42,167
16/11/17 40,500 -1.70% 1,051,642 +74,413 62.84% -186,434 3,411,515 +120,151
16/11/16 41,200 -1.67% 840,438 +85,115 62.82% -188,782 3,539,269 +103,925
16/11/15 41,900 0.00% 1,118,233 -100,275 62.80% +178,158 4,027,825 -71,727
16/11/14 41,900 -1.41% 936,085 -240,078 62.83% +211,654 4,229,134 +32,936
16/11/11 42,500 +1.31% 1,483,116 -370,531 62.90% +523,562 4,109,186 -159,777
16/11/10 41,950 +3.20% 1,571,739 -505,440 62.99% +611,607 3,481,532 -112,208
16/11/09 40,650 0.00% 2,081,429 -220,820 63.11% +590,432 2,835,627 -352,748
16/11/08 40,650 -0.49% 925,370 -271,410 63.15% +192,584 2,713,513 +64,257
16/11/07 40,850 +1.11% 890,226 -333,149 63.19% +332,340 2,902,698 +1,476
16/11/04 40,400 -1.46% 1,065,320 -267,006 63.26% +236,773 2,995,314 +18,517
16/11/03 41,000 0.00% 1,209,853 -409,749 63.31% +419,126 2,987,544 -4,152
16/11/02 41,000 -2.26% 1,520,698 -212,774 62.93% +183,127 2,492,760 +30,806
16/11/01 41,950 -0.83% 1,158,855 +83,015 62.75% +75,629 2,409,399 -146,586
16/10/31 42,300 +0.83% 1,093,559 -72,046 66.63% +159,021 2,281,627 -97,524
16/10/28 41,950 -1.99% 1,339,842 -188,731 66.64% +161,371 2,051,633 +23,880
16/10/27 42,800 -0.35% 634,888 +41,829 66.69% -47,500 1,840,666 +22,485
16/10/26 42,950 -2.16% 971,312 +17,228 66.68% +36,446 1,958,275 -51,809
16/10/25 43,900 +1.27% 1,137,700 +78,534 66.72% +174,016 1,972,356 -250,015
16/10/24 43,350 +2.24% 1,024,405 +372,299 66.69% -24,722 1,885,547 -345,153
16/10/21 42,400 +1.68% 1,403,631 +716,400 66.60% -226,893 1,949,474 -463,385
2024.69

▼6.38
-0.31%

실시간검색

  1. 신라젠12,000▲
  2. SK하이닉스45,500▼
  3. 광림5,780▲
  4. 인터엠3,950▼
  5. 로스웰2,550▲
  6. 젬백스12,450▲
  7. 한국전력45,900▲
  8. 카카오79,300▲
  9. 핸디소프트6,430▼
  10. 세종텔레콤856▼