¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ¹«Â÷º° ¸ÅµµÁö¼Ó
¿Ü±¹ÀεéÀÌ ¹«Â÷º°ÀûÀ¸·Î ÁÖ½ÄÀ» ³»´ÙÆÄ´Â ¸ð½ÀÀÔ´Ï´Ù. ÁÖ°¡µµ ¾à¼¼°¡ Áö¼ÓµÇ°í Àִµ¥¿ä, ÁÖ°¡ÀÇ ÁÖµµ±ÇÀº ¿Ü±¹ÀεéÀÌ Àâ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀεéÀÌ ±ÞÇÑ ¸Åµµ¹°·®ÀÌ ¼ÒȵDZâ ÀÌÀü±îÁö´Â ¾à¼¼°¡ Áö¼ÓµÉ ¼ö ÀÖ½À´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/12/06 | 47,000 | +0.75% | 750,205 | -6,695 | 0.00% | +91,020 | 1,120,893 | -83,278 |
| 19/12/05 | 46,650 | +1.30% | 985,532 | +141,662 | 66.70% | -64,809 | 1,041,555 | -69,519 |
| 19/12/04 | 46,050 | +0.44% | 924,888 | +105,250 | 66.68% | -71,291 | 1,038,167 | -33,786 |
| 19/12/03 | 45,850 | -0.22% | 887,908 | +132,440 | 66.67% | -133,102 | 1,215,981 | +120 |
| 19/12/02 | 45,950 | -0.22% | 698,762 | -176,498 | 66.65% | +166,395 | 1,238,416 | +10,024 |
| 19/11/29 | 46,050 | -1.07% | 753,476 | +46,930 | 66.72% | -21,980 | 1,097,576 | -32,241 |
| 19/11/28 | 46,550 | +0.98% | 535,432 | +107,436 | 66.72% | -8,872 | 910,253 | -98,567 |
| 19/11/27 | 46,100 | +0.55% | 719,209 | -66,266 | 66.70% | +100,973 | 981,060 | -35,006 |
| 19/11/26 | 45,850 | -0.43% | 2,137,079 | -426,144 | 66.71% | +384,970 | 821,219 | +32,388 |
| 19/11/25 | 46,050 | -0.32% | 1,217,535 | -45,037 | 66.81% | +119,917 | 341,482 | -69,289 |
| 19/11/22 | 46,200 | +1.20% | 1,016,081 | +133,311 | 66.82% | +10,258 | 175,502 | -143,600 |
| 19/11/21 | 45,650 | -0.65% | 1,686,321 | -59,135 | 66.80% | +135,300 | 148,868 | -75,117 |
| 19/11/20 | 45,950 | +2.34% | 2,139,853 | +656,400 | 66.81% | -234,467 | 229,171 | -431,259 |
| 19/11/19 | 44,900 | +2.05% | 1,300,013 | +393,439 | 66.65% | -89,044 | 640,965 | -301,530 |
| 19/11/18 | 44,000 | +0.69% | 734,456 | +57,453 | 66.55% | +59,679 | 735,574 | -116,682 |
| 19/11/15 | 43,700 | 0.00% | 1,152,128 | -196,982 | 66.55% | +257,269 | 694,972 | -68,680 |
| 19/11/13 | 43,400 | -0.34% | 783,400 | +37,653 | 66.63% | -17,860 | 419,968 | -18,793 |
| 19/11/11 | 43,000 | -0.69% | 635,294 | -18,006 | 66.62% | -13,668 | 420,130 | +31,901 |
| 19/11/08 | 43,300 | +0.23% | 1,053,629 | -318,319 | 66.62% | +291,198 | 759,724 | +36,089 |
| 19/11/07 | 43,200 | -0.12% | 717,378 | -159,510 | 66.71% | +159,007 | 526,152 | -7,497 |
| 19/11/06 | 43,250 | -1.59% | 1,267,129 | -109,592 | 66.75% | +11,682 | 184,419 | +96,132 |
| 19/11/05 | 43,950 | +1.74% | 1,137,239 | +277,352 | 66.79% | -68,197 | 212,216 | -190,922 |
| 19/11/04 | 43,200 | +2.13% | 828,606 | +87,073 | 66.73% | +106,523 | 343,541 | -192,222 |
| 19/11/01 | 42,300 | +0.83% | 536,766 | +47,788 | 66.71% | -110,667 | 158,696 | +61,159 |
| 19/10/31 | 41,950 | -1.18% | 799,632 | -169,057 | 66.72% | +25,555 | 174,717 | +143,527 |
| 19/10/30 | 42,450 | -0.35% | 708,547 | +163,318 | 66.76% | -209,303 | 235,988 | +47,803 |
| 19/10/29 | 42,600 | -0.70% | 842,044 | -132,354 | 66.76% | +61,935 | 487,799 | +68,792 |
| 19/10/28 | 42,900 | +0.23% | 780,914 | +85,203 | 66.79% | -58,868 | 242,251 | -27,075 |
| 19/10/25 | 42,800 | -2.73% | 1,037,023 | -237,516 | 66.75% | -94,767 | 225,287 | +331,739 |
| 19/10/24 | 44,000 | +0.23% | 657,402 | +59,017 | 66.81% | -46,063 | 555,295 | -14,350 |
| 19/10/23 | 43,900 | -0.45% | 680,962 | +16,558 | 66.80% | -16,376 | 559,367 | -189 |
| 19/10/22 | 44,100 | +2.20% | 920,445 | +34,983 | 66.80% | +215,603 | 570,762 | -248,117 |
| 19/10/21 | 43,150 | +0.70% | 669,616 | -128,035 | 66.79% | +177,327 | 278,814 | -49,130 |
| 19/10/18 | 42,850 | -0.12% | 702,961 | +38,036 | 66.81% | +5,565 | 55,859 | -43,875 |
