46,700 ▼ 850 (-1.79%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인 무차별 매도지속

외국인들이 무차별적으로 주식을 내다파는 모습입니다. 주가도 약세가 지속되고 있는데요, 주가의 주도권은 외국인들이 잡고 있습니다. 외국인들이 급한 매도물량이 소화되기 이전까지는 약세가 지속될 수 있습니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 46,700 -1.79% 892,571 +117,721 0.00% -203,013 -1,079,340 +87,863
20/01/22 47,550 +0.42% 790,226 -12,586 67.22% +41,234 -793,508 -28,981
20/01/21 47,350 -1.97% 543,056 -166,360 67.22% +125,085 -720,662 +40,535
20/01/20 48,300 +0.84% 1,039,121 +117,984 67.21% -4,957 -1,078,409 -115,494
20/01/17 47,900 -0.21% 1,057,873 -2,810 67.00% +4,879 -1,246,643 -3,038
20/01/16 48,000 +0.21% 1,063,622 +83,654 66.99% -91,486 -1,571,402 +9,411
20/01/15 47,900 +0.10% 1,051,756 +61,863 66.96% -34,718 -1,382,283 -27,063
20/01/14 47,850 +2.46% 1,229,889 +258,081 66.91% -115,738 -1,091,038 -140,678
20/01/13 46,700 -0.21% 723,618 -123,364 66.85% +119,823 -873,536 +13,181
20/01/10 46,800 +0.65% 1,223,704 +201,109 66.87% -182,278 -1,046,416 -17,821
20/01/09 46,500 +0.76% 1,368,848 -64,182 66.82% +27,842 -889,565 +36,476
20/01/08 46,150 -1.81% 1,197,681 +199,392 66.85% -198,765 -826,387 +7,043
20/01/07 47,000 +0.86% 792,362 -28,414 66.78% +39,549 -692,431 -9,310
20/01/06 46,600 -1.17% 697,156 +197,754 66.79% -202,176 -803,271 +5,071
20/01/03 47,150 +1.29% 1,117,837 +416,887 66.72% -320,081 -734,197 -98,308
20/01/02 46,550 -2.31% 1,032,388 +169,113 66.60% -311,103 -247,721 +141,141
19/12/30 47,650 -0.83% 954,621 +102,452 66.54% -162,582 41,402 +62,868
19/12/26 49,400 -0.10% 715,228 -158,850 66.50% +189,539 195,112 -26,360
19/12/24 49,450 -0.90% 601,916 -146,593 66.25% +113,793 106,546 +29,375
19/12/23 49,900 +1.73% 877,854 +70,670 66.36% +85,813 377,723 -157,966
19/12/20 49,050 -0.71% 1,014,356 -123,233 66.39% +82,819 411,827 +39,385
19/12/19 49,400 0.00% 1,000,422 -113,249 66.59% +114,080 339,266 -53
19/12/18 49,400 +3.02% 1,315,497 +402,325 66.69% -232,662 360,486 -160,227
19/12/17 47,950 -2.24% 2,129,226 -76,536 66.60% -173,191 358,681 +237,669
19/12/16 49,050 -1.90% 1,997,241 +375,081 66.70% -319,880 442,828 -57,468
19/12/13 50,000 +3.41% 1,180,648 +247,158 66.65% +97,633 822,387 -353,128
19/12/12 48,350 +0.73% 1,715,164 -157,132 66.60% +256,527 982,023 -99,053
19/12/11 48,000 -0.62% 852,747 -108,807 66.66% +101,764 707,636 +4,032
19/12/10 48,300 +0.52% 785,038 +131,800 66.71% -53,057 592,204 -77,611
19/12/09 48,050 +2.23% 1,047,579 +208,976 66.71% -25,427 936,459 -199,989
19/12/06 47,000 +0.75% 750,205 -6,695 66.68% +91,020 1,120,893 -83,278
19/12/05 46,650 +1.30% 985,532 +141,662 66.70% -64,809 1,041,555 -69,519
19/12/04 46,050 +0.44% 924,888 +105,250 66.68% -71,291 1,038,167 -33,786
19/12/03 45,850 -0.22% 887,908 +132,440 66.67% -133,102 1,215,981 +120
19/12/02 45,950 -0.22% 698,762 -176,498 66.65% +166,395 1,238,416 +10,024
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼