37,650 ▼ 100 (-0.26%)
09/21 장마감 관심종목추가 관심종목 관심종목
KB금융에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/21 37,650 -0.26% 1,175,860 -49,653 0.00% -25,072 -2,843,171 +69,191
20/09/18 37,750 -0.53% 1,149,213 -184,114 65.57% +49,367 -3,001,194 +131,835
20/09/17 37,950 +0.13% 1,123,677 +5,865 65.61% -158,857 -3,475,082 +145,600
20/09/16 37,900 -1.17% 1,233,514 -130,185 65.61% -239,634 -3,813,021 +356,095
20/09/15 38,350 +0.13% 1,489,950 +113,708 65.64% -196,140 -3,595,552 +75,236
20/09/14 38,300 +3.10% 1,785,606 +666,807 65.66% +63,865 -3,402,262 -728,752
20/09/11 37,150 -1.07% 1,447,444 -487,733 65.49% -65,761 -3,446,921 +554,790
20/09/10 37,550 +0.13% 1,641,942 +47,970 65.61% -178,441 -3,562,050 +130,221
20/09/09 37,500 -0.79% 1,317,520 +28,038 65.60% -202,789 -3,400,476 +167,846
20/09/08 37,800 -1.18% 1,840,175 -67,439 65.59% -286,250 -2,829,832 +347,108
20/09/07 38,250 +3.52% 2,091,873 +374,489 65.65% +35,773 -2,342,836 -405,643
20/09/04 36,950 -1.20% 1,615,719 +72,337 65.56% -596,367 -2,799,852 +507,695
20/09/03 37,400 -0.80% 1,487,998 -38,563 65.55% -175,149 -2,007,610 +199,342
20/09/02 37,700 +0.80% 1,355,511 +54,933 65.55% +14,868 -2,097,462 -67,492
20/09/01 37,400 +1.49% 1,582,977 +211,310 65.53% -63,263 -2,209,626 -149,316
20/08/31 36,850 -3.03% 3,403,732 -825,635 65.48% -155,704 -2,339,516 +986,641
20/08/28 38,000 +2.84% 3,082,219 +455,681 65.68% +383,826 -2,454,332 -837,340
20/08/27 36,950 -0.40% 1,502,784 +263,829 65.57% -372,211 -2,921,009 +105,122
20/08/26 37,100 -2.24% 2,109,652 -331,064 65.51% -576,083 -2,572,224 +899,158
20/08/25 37,950 +2.71% 1,564,995 +68,232 65.57% -99,149 -2,401,133 +26,332
20/08/24 36,950 +0.54% 1,247,063 +139,865 65.56% -183,095 -2,283,392 +36,497
20/08/21 36,750 +0.82% 1,669,889 +12,317 65.52% -424,521 -2,275,013 +403,724
20/08/20 36,450 -4.08% 2,359,786 +101,250 65.52% -496,796 -2,284,925 +383,675
20/08/19 38,000 -0.39% 1,267,925 -109,284 65.49% -22,165 -2,061,665 +147,367
20/08/18 38,150 -4.15% 2,806,125 +400,721 65.52% -2,850 -1,853,798 -366,753
20/08/14 39,800 -4.10% 2,558,743 -295,878 65.39% +19,206 -1,306,146 +264,015
20/08/13 41,500 +2.85% 4,201,982 +1,142,711 65.46% -180,890 -1,393,127 -952,560
20/08/12 40,350 +3.99% 4,991,617 +443,207 65.16% -16,867 -1,053,982 -547,488
20/08/11 38,800 +4.44% 4,640,131 +710,176 65.05% +367,855 -497,810 -1,153,420
20/08/10 37,150 +2.77% 2,456,386 +268,367 64.88% +200,746 -1,004,526 -521,782
20/08/07 36,150 -1.09% 1,660,410 +151,949 64.81% -421,243 -1,004,033 +262,711
20/08/06 36,550 +2.96% 3,349,562 +660,859 64.77% +195,875 -934,230 -876,514
20/08/05 35,500 0.00% 1,264,553 +145,499 64.61% -265,001 -1,326,622 +107,652
20/08/04 35,500 +0.71% 1,332,144 +143,904 64.57% -97,296 -1,157,079 -52,590
20/08/03 35,250 0.00% 1,051,134 -5,211 64.53% -193,153 -1,088,416 +191,854
20/07/31 35,250 -1.95% 1,854,291 -335,194 64.54% -270,520 -791,534 +604,788
2389.39

▼23.01
-0.95%

실시간검색

  1. 셀트리온278,500▼
  2. 삼성전자59,400▲
  3. LG화학627,000▼
  4. 한화솔루션39,450▼
  5. 신풍제약196,000▼
  6. 진원생명과학39,000↑
  7. 현대차185,500▲
  8. 케이피엠테크3,740▲
  9. 에이치엘비120,200▲
  10. 천보193,400▲