KB금융(105560) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/09/21	37,650	-0.26%	1,175,860	-49,653	0.00%	-25,072	-2,843,171	+69,191
20/09/18	37,750	-0.53%	1,149,213	-184,114	65.57%	+49,367	-3,001,194	+131,835
20/09/17	37,950	+0.13%	1,123,677	+5,865	65.61%	-158,857	-3,475,082	+145,600
20/09/16	37,900	-1.17%	1,233,514	-130,185	65.61%	-239,634	-3,813,021	+356,095
20/09/15	38,350	+0.13%	1,489,950	+113,708	65.64%	-196,140	-3,595,552	+75,236
20/09/14	38,300	+3.10%	1,785,606	+666,807	65.66%	+63,865	-3,402,262	-728,752
20/09/11	37,150	-1.07%	1,447,444	-487,733	65.49%	-65,761	-3,446,921	+554,790
20/09/10	37,550	+0.13%	1,641,942	+47,970	65.61%	-178,441	-3,562,050	+130,221
20/09/09	37,500	-0.79%	1,317,520	+28,038	65.60%	-202,789	-3,400,476	+167,846
20/09/08	37,800	-1.18%	1,840,175	-67,439	65.59%	-286,250	-2,829,832	+347,108
20/09/07	38,250	+3.52%	2,091,873	+374,489	65.65%	+35,773	-2,342,836	-405,643
20/09/04	36,950	-1.20%	1,615,719	+72,337	65.56%	-596,367	-2,799,852	+507,695
20/09/03	37,400	-0.80%	1,487,998	-38,563	65.55%	-175,149	-2,007,610	+199,342
20/09/02	37,700	+0.80%	1,355,511	+54,933	65.55%	+14,868	-2,097,462	-67,492
20/09/01	37,400	+1.49%	1,582,977	+211,310	65.53%	-63,263	-2,209,626	-149,316
20/08/31	36,850	-3.03%	3,403,732	-825,635	65.48%	-155,704	-2,339,516	+986,641
20/08/28	38,000	+2.84%	3,082,219	+455,681	65.68%	+383,826	-2,454,332	-837,340
20/08/27	36,950	-0.40%	1,502,784	+263,829	65.57%	-372,211	-2,921,009	+105,122
20/08/26	37,100	-2.24%	2,109,652	-331,064	65.51%	-576,083	-2,572,224	+899,158
20/08/25	37,950	+2.71%	1,564,995	+68,232	65.57%	-99,149	-2,401,133	+26,332
20/08/24	36,950	+0.54%	1,247,063	+139,865	65.56%	-183,095	-2,283,392	+36,497
20/08/21	36,750	+0.82%	1,669,889	+12,317	65.52%	-424,521	-2,275,013	+403,724
20/08/20	36,450	-4.08%	2,359,786	+101,250	65.52%	-496,796	-2,284,925	+383,675
20/08/19	38,000	-0.39%	1,267,925	-109,284	65.49%	-22,165	-2,061,665	+147,367
20/08/18	38,150	-4.15%	2,806,125	+400,721	65.52%	-2,850	-1,853,798	-366,753
20/08/14	39,800	-4.10%	2,558,743	-295,878	65.39%	+19,206	-1,306,146	+264,015
20/08/13	41,500	+2.85%	4,201,982	+1,142,711	65.46%	-180,890	-1,393,127	-952,560
20/08/12	40,350	+3.99%	4,991,617	+443,207	65.16%	-16,867	-1,053,982	-547,488
20/08/11	38,800	+4.44%	4,640,131	+710,176	65.05%	+367,855	-497,810	-1,153,420
20/08/10	37,150	+2.77%	2,456,386	+268,367	64.88%	+200,746	-1,004,526	-521,782
20/08/07	36,150	-1.09%	1,660,410	+151,949	64.81%	-421,243	-1,004,033	+262,711
20/08/06	36,550	+2.96%	3,349,562	+660,859	64.77%	+195,875	-934,230	-876,514
20/08/05	35,500	0.00%	1,264,553	+145,499	64.61%	-265,001	-1,326,622	+107,652
20/08/04	35,500	+0.71%	1,332,144	+143,904	64.57%	-97,296	-1,157,079	-52,590
20/08/03	35,250	0.00%	1,051,134	-5,211	64.53%	-193,153	-1,088,416	+191,854
20/07/31	35,250	-1.95%	1,854,291	-335,194	64.54%	-270,520	-791,534	+604,788

주체별 매매동향

실시간검색

인기토론방