16,950 0 (0.00%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 16,950 0.00% 103,021 +1,891 0.00% +5,867 -269,164 -7,768
20/01/16 16,950 -0.29% 106,737 +20,753 7.16% -36,509 -285,800 +15,736
20/01/15 17,000 -1.16% 89,505 -12,347 7.10% -30,987 -225,939 +42,046
20/01/14 17,200 +2.69% 185,251 +18,879 7.13% +18,156 -200,608 -36,768
20/01/13 16,750 0.00% 101,833 +19,906 7.07% -54,070 -246,390 +34,104
20/01/10 16,750 -0.89% 103,077 -2,985 6.99% -27,101 -211,471 +29,831
20/01/09 16,900 +3.05% 171,604 +38,212 7.00% -470 -264,390 -37,862
20/01/08 16,400 -5.20% 234,146 -69,166 6.90% -12,598 -293,396 +81,449
20/01/07 17,300 +2.06% 84,099 +24,933 7.07% +14,949 -269,973 -39,902
20/01/06 16,950 -1.74% 161,219 -31,644 7.01% -2,925 -299,451 +33,642
20/01/03 17,250 -0.58% 161,983 +29,065 7.07% -41,558 -337,935 +13,425
20/01/02 17,350 +0.29% 115,440 +22,038 6.99% -813 -322,879 -21,225
19/12/30 17,300 0.00% 116,789 +558 6.90% -16,367 -319,199 +15,789
19/12/26 17,500 +0.86% 144,719 -40,102 6.94% -7,326 -344,183 +47,418
19/12/24 17,350 +2.36% 158,322 -266 7.06% +54,325 -360,447 -53,672
19/12/23 16,950 -0.88% 129,319 +4,625 7.16% -49,192 -422,897 +44,607
19/12/20 17,100 +0.59% 181,781 -20,905 7.18% -27,995 -375,181 +47,713
19/12/19 17,000 +0.89% 174,362 +1,762 7.19% -22,131 -329,650 +19,686
19/12/18 16,850 -0.30% 74,218 -10,558 7.20% -13,802 -297,719 +24,190
19/12/17 16,900 -0.88% 108,486 +209 7.23% -18,617 -351,750 +18,978
19/12/16 17,050 -0.87% 88,499 -33,400 7.27% -10,769 -384,239 +43,788
19/12/13 17,200 +0.88% 155,362 -2,607 7.37% +23,352 -364,509 -20,750
19/12/12 17,050 +2.10% 263,695 +13,432 7.38% -5,656 -371,428 -7,786
19/12/11 16,700 -0.89% 78,473 +4,590 7.35% -27,626 -365,887 +22,995
19/12/10 16,850 +1.20% 87,062 +16,610 7.35% -19,151 -318,266 +2,411
19/12/09 16,650 -2.63% 164,573 +9,585 7.32% -80,020 -297,453 +71,194
19/12/06 17,100 -0.58% 78,215 +1,481 7.29% -29,476 -235,762 +27,820
19/12/05 17,200 -0.29% 55,328 -6,234 7.29% +10,825 -214,622 -4,681
19/12/04 17,250 -0.58% 136,404 +1,674 7.34% -14,529 -226,293 +8,808
19/12/03 17,350 -1.70% 133,992 -3,415 7.35% -41,409 -181,722 +44,465
19/12/02 17,650 -0.84% 82,697 +304 7.36% -26,502 -140,587 +26,068
19/11/29 17,800 +1.14% 155,302 +5,037 7.36% +2,867 -161,984 -8,044
19/11/28 17,600 -1.95% 121,543 -9,959 7.34% -41,351 -174,331 +50,919
19/11/27 17,950 -1.37% 82,392 -1,935 7.37% -23,590 -144,937 +25,508
19/11/26 18,200 +0.28% 105,304 -3,841 7.37% -8,125 -126,737 +12,010
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-