10,550 ▼ 100 (-0.94%)
08/07 장마감 관심종목추가 관심종목 관심종목
한세실업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 10,550 -0.94% 109,841 -4,388 0.00% -13,494 -354,500 +17,872
20/08/06 10,650 +1.91% 102,758 +8,025 6.36% -10,539 -376,944 +5,904
20/08/05 10,450 -0.48% 101,877 -3,900 6.33% -16,262 -368,397 +24,769
20/08/04 10,500 +0.48% 83,396 +1,476 6.34% -15,632 -337,162 +15,011
20/08/03 10,450 -1.42% 76,828 -10,082 6.34% -7,677 -315,131 +20,842
20/07/31 10,600 -1.85% 85,247 -21,216 6.36% -14,011 -255,565 +34,953
20/07/30 10,800 +1.89% 66,335 +6,588 6.41% -16,811 -235,064 +10,247
20/07/29 10,600 0.00% 72,897 +12,403 6.40% -8,297 -199,885 -4,123
20/07/28 10,600 0.00% 100,553 +3,792 6.37% -26,787 -185,930 +21,841
20/07/27 10,600 -1.85% 119,744 +18,980 6.35% -37,659 -154,010 +18,607
20/07/24 10,800 -0.46% 93,500 -8,859 6.30% -11,534 -167,814 +20,338
20/07/23 10,850 -1.36% 91,953 -19,799 6.32% -16,665 -181,601 +36,386
20/07/22 11,000 +0.46% 113,999 +6,675 6.37% +20,432 -158,741 -27,234
20/07/21 10,950 +0.46% 126,430 +31,020 6.35% -58,882 -210,415 +27,825
20/07/20 10,900 -3.54% 231,079 -28,129 6.26% -90,102 -236,145 +118,098
20/07/17 11,300 0.00% 77,730 -13,506 6.33% +14,921 -195,722 -680
20/07/16 11,300 +5.61% 364,964 +23,732 6.37% +48,561 -250,803 -72,262
20/07/15 10,700 +0.94% 168,656 +8,456 6.31% -60,489 -328,272 +52,005
20/07/14 10,600 -0.47% 96,915 +27,756 6.29% -32,700 -262,102 +4,877
20/07/13 10,650 +0.95% 55,963 +501 6.22% -873 -333,653 +521
20/07/10 10,550 -3.65% 124,508 -9,223 6.22% -35,938 -399,193 +46,150
20/07/09 10,950 -1.35% 107,760 -320 6.28% -1,992 -469,730 +2,309
20/07/08 11,100 0.00% 94,764 +1,255 6.28% +14,973 -601,289 -16,228
20/07/07 11,100 -1.33% 93,722 -8,211 6.27% +6,399 -684,892 +1,791
20/07/06 11,250 +3.69% 118,822 -19,449 6.29% +51,889 -761,502 -32,438
20/07/03 10,850 -0.46% 116,467 -17,113 6.34% +6,490 -818,482 +10,620
20/07/02 10,900 +4.31% 91,417 -2,353 6.39% +18,368 -831,140 -16,049
20/07/01 10,450 -0.95% 63,906 -2,980 6.39% +5,658 -879,037 -2,678
20/06/30 10,550 +3.43% 128,747 +1,430 6.40% +5,133 -811,551 -10,440
20/06/29 10,200 -4.23% 140,472 +23,418 6.39% -51,463 -807,825 +27,200
20/06/26 10,650 -0.47% 105,496 -5,628 6.33% -25,321 -758,510 +30,923
20/06/25 10,700 -1.38% 138,283 -12,452 6.34% +6,195 -698,260 +6,152
20/06/24 10,850 +0.93% 109,776 +1,711 6.37% -31,242 -727,209 +30,962
20/06/23 10,750 -3.15% 185,264 +33,691 6.37% -84,612 -721,690 +49,353
20/06/22 11,100 -3.06% 143,971 +319 6.29% -49,679 -628,557 +47,791
20/06/19 11,450 -0.87% 181,751 -34,793 6.28% -40,160 -546,691 +73,859
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼