15,350 ▲ 50 (+0.33%)
01/19 장마감 관심종목추가 관심종목 관심종목
한세실업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/19 15,350 +0.33% 488,822 +101,150 0.00% -303,505 -1,865,530 +201,222
21/01/18 15,300 -1.92% 144,904 -26,901 7.92% -13,373 -1,555,879 +40,054
21/01/15 15,600 -1.89% 331,109 +18,658 7.99% -129,871 -1,564,168 +110,477
21/01/14 15,900 0.00% 335,003 +25,063 7.93% -191,075 -1,357,444 +165,987
21/01/13 15,900 +3.92% 410,247 +14,780 7.87% +9,017 -1,183,911 -23,422
21/01/12 15,300 +0.99% 301,561 +27,629 7.83% -137,373 -1,202,997 +109,517
21/01/11 15,150 -4.42% 455,295 +49,573 7.76% -176,416 -1,066,371 +126,184
21/01/08 15,850 -2.16% 517,105 +4,704 7.64% -260,096 -1,005,818 +255,445
21/01/07 16,200 0.00% 406,987 +24,197 7.63% -235,483 -751,222 +210,409
21/01/06 16,200 -2.11% 283,702 -5,636 7.57% -109,528 -564,438 +114,994
21/01/05 16,550 -1.19% 293,973 -799 7.58% -98,261 -479,368 +98,605
21/01/04 16,750 -4.29% 400,217 -20,733 7.58% -169,824 -482,374 +189,087
20/12/30 17,500 -1.96% 284,203 +19,304 7.63% +18,390 -364,994 -38,099
20/12/29 17,850 -0.56% 320,184 +3,458 7.58% +79,040 -457,611 -66,686
20/12/28 17,950 -0.28% 281,250 -17,748 7.58% +2,241 -751,972 -19,921
20/12/24 18,000 +4.96% 262,233 -25,903 7.62% -8,867 -894,420 +759
20/12/23 17,150 -0.29% 167,030 +5,081 7.69% -7,337 -924,714 +1,325
20/12/22 17,200 -4.97% 511,667 -24,131 7.68% -112,600 -971,020 +136,060
20/12/21 18,100 +3.72% 439,586 -36,025 7.74% +5,281 -875,539 +10,790
20/12/16 17,000 -0.58% 136,362 -9,593 7.70% -25,890 -922,085 +34,780
20/12/15 17,100 +0.88% 140,211 +20,903 7.73% +6,146 -998,466 -27,119
20/12/14 16,950 -1.45% 193,693 -51,426 7.68% -21,662 -1,023,804 +72,917
20/12/11 17,200 +3.61% 321,553 +6,667 7.80% +76,853 -1,051,106 -84,398
20/12/10 16,600 +0.30% 225,631 -26,300 7.79% -17,542 -1,140,597 +43,806
20/12/09 16,550 +0.91% 150,486 +22,616 7.88% -10,069 -1,174,729 -12,540
20/12/08 16,400 +1.86% 136,330 +40,936 7.82% -747 -1,147,884 -40,148
20/12/07 16,100 -3.01% 216,259 +3,294 7.72% -115,863 -1,126,911 +112,329
20/12/04 16,600 0.00% 174,465 +9,295 7.71% -5,500 -991,963 -4,409
20/12/03 16,600 +0.91% 211,895 +16,696 7.70% -48,699 -1,184,790 +31,677
20/12/02 16,450 0.00% 124,632 -2,597 7.65% -24,458 -1,117,978 +27,998
20/12/01 16,450 -1.50% 272,077 +36,729 7.66% -101,267 -1,190,384 +64,312
20/11/30 16,700 0.00% 187,100 +25,033 7.57% -52,444 -1,094,826 +26,717
20/11/27 16,700 +2.45% 312,841 +57,386 7.51% -74,227 -1,112,718 +16,487
20/11/26 16,300 -4.40% 394,394 -9,212 7.36% -215,321 -1,061,211 +223,379
3092.66

▲78.73
2.61%

실시간검색

  1. 셀트리온312,000▼
  2. 삼성전자87,100▲
  3. 셀트리온헬스139,700▲
  4. 현대차261,500▲
  5. 삼성제약8,840▲
  6. 한국파마91,000↑
  7. 후성13,050▲
  8. 기아차83,300▲
  9. 셀트리온제약181,700▲
  10. 에어부산3,685-