15,500 ▼ 850 (-5.20%) 01/28 11:08 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 16,350 -1.80% 162,007 -26,056 6.99% -62,093 -315,990 +87,459
20/01/22 16,650 0.00% 88,003 -10,497 7.08% -21,565 -281,892 +30,997
20/01/21 16,650 -0.89% 105,323 -15,036 7.10% -14,258 -282,458 +28,234
20/01/20 16,800 -0.89% 168,875 -6,866 7.16% -31,455 -282,002 +38,291
20/01/17 16,950 0.00% 103,021 +1,891 7.16% +5,867 -269,164 -7,768
20/01/16 16,950 -0.29% 106,737 +20,753 7.16% -36,509 -285,800 +15,736
20/01/15 17,000 -1.16% 89,505 -12,347 7.10% -30,987 -225,939 +42,046
20/01/14 17,200 +2.69% 185,251 +18,879 7.13% +18,156 -200,608 -36,768
20/01/13 16,750 0.00% 101,833 +19,906 7.07% -54,070 -246,390 +34,104
20/01/10 16,750 -0.89% 103,077 -2,985 6.99% -27,101 -211,471 +29,831
20/01/09 16,900 +3.05% 171,604 +38,212 7.00% -470 -264,390 -37,862
20/01/08 16,400 -5.20% 234,146 -69,166 6.90% -12,598 -293,396 +81,449
20/01/07 17,300 +2.06% 84,099 +24,933 7.07% +14,949 -269,973 -39,902
20/01/06 16,950 -1.74% 161,219 -31,644 7.01% -2,925 -299,451 +33,642
20/01/03 17,250 -0.58% 161,983 +29,065 7.07% -41,558 -337,935 +13,425
20/01/02 17,350 +0.29% 115,440 +22,038 6.99% -813 -322,879 -21,225
19/12/30 17,300 0.00% 116,789 +558 6.90% -16,367 -319,199 +15,789
19/12/26 17,500 +0.86% 144,719 -40,102 6.94% -7,326 -344,183 +47,418
19/12/24 17,350 +2.36% 158,322 -266 7.06% +54,325 -360,447 -53,672
19/12/23 16,950 -0.88% 129,319 +4,625 7.16% -49,192 -422,897 +44,607
19/12/20 17,100 +0.59% 181,781 -20,905 7.18% -27,995 -375,181 +47,713
19/12/19 17,000 +0.89% 174,362 +1,762 7.19% -22,131 -329,650 +19,686
19/12/18 16,850 -0.30% 74,218 -10,558 7.20% -13,802 -297,719 +24,190
19/12/17 16,900 -0.88% 108,486 +209 7.23% -18,617 -351,750 +18,978
19/12/16 17,050 -0.87% 88,499 -33,400 7.27% -10,769 -384,239 +43,788
19/12/13 17,200 +0.88% 155,362 -2,607 7.37% +23,352 -364,509 -20,750
19/12/12 17,050 +2.10% 263,695 +13,432 7.38% -5,656 -371,428 -7,786
19/12/11 16,700 -0.89% 78,473 +4,590 7.35% -27,626 -365,887 +22,995
19/12/10 16,850 +1.20% 87,062 +16,610 7.35% -19,151 -318,266 +2,411
19/12/09 16,650 -2.63% 164,573 +9,585 7.32% -80,020 -297,453 +71,194
19/12/06 17,100 -0.58% 78,215 +1,481 7.29% -29,476 -235,762 +27,820
19/12/05 17,200 -0.29% 55,328 -6,234 7.29% +10,825 -214,622 -4,681
19/12/04 17,250 -0.58% 136,404 +1,674 7.34% -14,529 -226,293 +8,808
19/12/03 17,350 -1.70% 133,992 -3,415 7.35% -41,409 -181,722 +44,465
19/12/02 17,650 -0.84% 82,697 +304 7.36% -26,502 -140,587 +26,068
2175.72

▼70.41
-3.13%

실시간검색

  1. 셀트리온171,500▼
  2. 삼성전자58,900▼
  3. 일신바이오2,550▲
  4. 모나리자8,070▲
  5. 국제약품8,090▲
  6. 케이엠15,100↑
  7. 진원생명과학5,890▲
  8. 나노캠텍3,865▲
  9. 진양제약9,120▲
  10. 바디텍메드16,900↑