thinkels
14,800 ▲ 50 (+0.34%)
01/21 장마감 관심종목추가 관심종목 관심종목
디케이락에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 14,800 +0.34% 152,981 -13,229 0.00% -1,370 12,667 +14,574
21/01/20 14,750 +0.34% 191,661 -1,131 0.82% -398 15,796 +1,818
21/01/19 14,700 +2.44% 134,182 +18,270 0.83% -242 15,669 -18,328
21/01/18 14,350 -3.69% 171,535 -4,454 0.61% +1,969 16,160 +1,748
21/01/15 14,900 -1.97% 178,104 -4,599 0.67% +2,551 13,469 +3,172
21/01/14 15,200 +1.00% 160,890 -4,198 0.72% +5,381 3,901 -1,083
21/01/13 15,050 +2.38% 563,997 +13,278 0.77% +3,159 -1,071 -13,990
21/01/12 14,700 -0.34% 189,022 -553 0.61% +448 -4,049 +95
21/01/11 14,750 -3.91% 435,447 -10,817 0.62% +3,026 -3,852 +7,478
21/01/08 15,350 -0.65% 296,957 -17,999 0.75% -1,504 -5,791 +19,364
21/01/07 15,450 +3.69% 415,650 +44,127 0.96% +1,183 -4,412 -49,944
21/01/06 14,900 -1.97% 230,422 -5,498 0.44% +2,542 -4,477 +4,956
21/01/05 15,200 +0.33% 598,866 -29,965 0.50% +942 -6,948 +26,916
21/01/04 15,150 +2.36% 401,730 -52,663 0.86% -6,432 -7,074 +67,109
20/12/30 14,800 +4.23% 266,682 +28,607 1.48% -2,394 1,600 -27,205
20/12/29 14,200 +2.90% 155,741 +56,586 1.14% -5 5,817 -52,481
20/12/28 13,800 -2.13% 146,751 +3,350 0.47% +385 11,522 +3,255
20/12/24 14,100 +0.71% 151,076 -12,186 0.43% +1,098 17,512 +11,098
20/12/23 14,000 +0.36% 193,962 +6,905 0.58% +433 16,024 -7,407
20/12/22 13,950 -1.41% 183,612 -4,684 0.50% +1,895 18,355 +2,789
20/12/21 14,150 -2.08% 181,084 -3,251 0.55% +1,759 18,878 +1,691
20/12/16 14,400 +3.97% 421,923 +35,129 0.90% -525 17,187 -37,572
20/12/15 13,850 +3.75% 237,425 +18,150 0.49% +249 17,983 -15,380
20/12/14 13,350 -2.91% 126,828 -2,419 0.27% -722 17,926 +3,125
20/12/11 13,750 +0.36% 143,161 -30,605 0.31% -7,017 19,815 +34,724
20/12/10 13,700 +2.24% 126,008 +10,919 0.67% +409 27,161 -11,333
20/12/09 13,400 +0.75% 158,803 +3,771 0.54% +181 28,413 -3,616
20/12/08 13,300 +1.53% 179,207 +6,753 0.50% +645 30,237 -6,889
20/12/07 13,100 -1.50% 190,681 +13,041 0.45% +1,087 30,343 -3,640
20/12/04 13,300 -2.21% 188,593 +53 0.29% -125 29,365 -101
20/12/03 13,600 -1.09% 134,894 -1,721 0.29% +1,118 27,967 +915
20/12/02 13,750 -1.43% 194,352 -2,373 0.31% +71 29,505 +2,703
20/12/01 13,950 -0.36% 112,784 +1,594 0.34% +816 30,441 -2,784
20/11/30 14,000 +1.08% 119,317 -7,227 0.32% +2,242 25,034 +4,586
3160.84

▲46.29
1.49%

실시간검색

  1. 셀트리온312,000▲
  2. 삼성전자88,300▲
  3. LG전자185,000▲
  4. 필룩스5,610▼
  5. 삼성제약9,430▲
  6. 현대위아106,500▲
  7. 삼성물산151,000▲
  8. 모아텍12,950▲
  9. SK하이닉스131,500▲
  10. 기아차91,400▲