thinkels
6,100 ▲ 30 (+0.49%)
10/23 장마감 관심종목추가 관심종목 관심종목
KBSTAR에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 6,100 +0.49% 260 0 0.00% +17 -137 -17
20/10/22 6,070 0.00% 266 0 0.00% -254 99 +254
20/10/21 6,070 -0.74% 2,356 0 0.00% -41 -178 +41
20/10/20 6,115 +0.99% 20,472 0 0.00% +474 -218 -474
20/10/19 6,055 -0.16% 179 0 0.00% +4 590 -4
20/10/16 6,065 -1.38% 664 0 0.00% -161 1,848 +161
20/10/15 6,150 -0.24% 434 0 0.00% +352 2,732 -352
20/10/14 6,165 -1.28% 43 0 0.00% -32 2,784 +32
20/10/13 6,245 +0.64% 3,165 0 0.00% -281 2,815 +281
20/10/12 6,205 -0.64% 6,278 0 0.00% -116 2,079 +116
20/10/08 6,245 +0.32% 2,902 0 0.00% +269 2,744 -269
20/10/07 6,225 +0.65% 4,782 0 0.00% +31 1,936 -31
20/10/06 6,185 0.00% 83 0 0.00% +12 1,742 -12
20/10/05 6,185 +1.81% 1,053 0 0.00% +487 629 -487
20/09/29 6,075 +1.50% 860 0 0.00% -26 1,281 +26
20/09/28 5,985 +1.44% 88 0 0.00% -52 850 +52
20/09/24 5,850 -3.23% 699 0 0.00% -360 1,780 +360
20/09/23 6,045 -0.49% 1,051 0 0.00% -85 2,858 +85
20/09/22 6,075 -2.02% 1,426 0 0.00% +132 6,299 -132
20/09/21 6,200 -0.72% 1,316 0 0.00% -507 2,643 +507
20/09/18 6,245 +0.32% 3,671 0 0.00% +253 3,470 -253
20/09/17 6,225 -0.88% 4,029 0 0.00% -531 2,428 +531
20/09/16 6,280 -0.16% 108,779 0 0.00% -81 4,307 +81
20/09/15 6,290 +0.80% 7,367 0 0.00% +1,282 2,962 -1,282
20/09/14 6,240 +1.71% 2,192 0 0.00% +1,262 3,667 -1,262
20/09/11 6,135 0.00% 8,434 0 0.00% +723 5,566 -723
20/09/10 6,135 +0.90% 2,843 0 0.00% +404 2,981 -404
20/09/09 6,080 -0.65% 146 0 0.00% -1 1,842 +1
20/09/08 6,120 +1.07% 1,767 0 0.00% -1,017 -755 +1,017
20/09/07 6,055 -0.66% 3,100 0 0.00% +549 -1,491 -549
20/09/04 6,095 -1.61% 6,276 0 0.00% -539 -2,308 +539
20/09/03 6,195 +1.06% 1,164 0 0.00% -163 -2,918 +163
20/09/02 6,130 -0.41% 4,581 0 0.00% -1,101 981 +1,101
20/09/01 6,155 +1.23% 8,878 0 0.00% +1,139 2,040 -1,139
20/08/31 6,080 -1.46% 20,737 0 0.00% -457 1,594 +457
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-