thinkels
8,405 ▼ 270 (-3.11%)
02/26 장마감 관심종목추가 관심종목 관심종목
KBSTAR에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 8,405 -3.11% 4,986 0 0.00% -2,005 -3,635 +2,005
21/02/25 8,675 +3.09% 7,800 0 0.00% +3,805 -8,500 -3,805
21/02/24 8,415 -3.05% 9,257 0 0.00% -3,289 -22,873 +3,289
21/02/23 8,680 -0.63% 16,042 0 0.00% -924 -9,877 +924
21/02/22 8,735 -0.68% 4,936 0 0.00% -188 -24,835 +171
21/02/19 8,795 +0.40% 11,178 0 0.00% +3,751 -15,600 -3,734
21/02/18 8,760 -1.85% 10,052 0 0.00% -5,970 -18,365 +5,970
21/02/17 8,925 -0.61% 3,206 0 0.00% -46 -12,075 +46
21/02/16 8,980 -0.11% 8,983 0 0.00% +2,054 -10,808 -2,054
21/02/15 8,990 +1.35% 22,286 0 0.00% +6,729 -21,240 -6,729
21/02/10 8,870 +0.62% 8,055 0 0.00% -744 -40,052 +894
21/02/09 8,815 +0.06% 6,146 0 0.00% +433 -32,817 -443
21/02/08 8,810 -2.54% 13,750 0 0.00% -5,634 -29,833 +5,634
21/02/05 9,040 +0.78% 19,785 0 0.00% +11,805 -86,846 -11,804
21/02/04 8,970 -0.72% 16,837 0 0.00% -4,466 -144,807 +4,466
21/02/03 9,035 +1.75% 25,098 0 0.00% +560 -151,104 -560
21/02/02 8,880 +0.91% 16,866 0 0.00% +5,538 -157,733 -5,533
21/02/01 8,800 +3.10% 7,159 0 0.00% -1,089 -174,866 +1,089
21/01/29 8,535 -2.96% 19,154 0 0.00% -6,917 -173,167 +7,207
21/01/28 8,795 -1.79% 16,785 0 0.00% -7,038 -170,857 +7,033
21/01/27 8,955 -1.00% 18,439 0 0.00% -6,870 -166,152 +6,868
21/01/26 9,045 -2.27% 20,498 0 0.00% -10,568 -159,211 +10,418
21/01/25 9,255 +1.93% 35,429 0 0.00% +9,707 -155,190 -9,707
21/01/22 9,080 -0.98% 30,512 0 0.00% -15,882 -164,678 +15,882
21/01/21 9,170 +2.29% 32,237 0 0.00% +9,047 -149,450 -8,847
21/01/20 8,965 +1.19% 17,169 0 0.00% +986 -158,462 -987
21/01/19 8,860 +3.99% 9,103 0 0.00% +320 -159,630 -293
21/01/18 8,520 -2.41% 32,421 0 0.00% +1,221 -160,568 -1,221
21/01/15 8,730 -2.13% 14,144 0 0.00% -8,378 -162,735 +8,677
21/01/14 8,920 +0.11% 28,769 0 0.00% -12,083 -155,458 +11,883
21/01/13 8,910 +1.42% 26,167 0 0.00% +6,491 -146,141 -6,791
21/01/12 8,785 -2.28% 60,450 0 0.00% +3,417 -152,690 -3,417
21/01/11 8,990 -0.06% 163,320 0 0.00% -62,647 -156,008 +62,636
21/01/08 8,995 +5.51% 79,110 0 0.00% -46,156 -94,271 +46,149
21/01/07 8,525 +4.09% 22,113 0 0.00% -10,763 -48,150 +10,763
21/01/06 8,190 -1.15% 13,615 0 0.00% -6,069 -34,582 +6,069
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼