5,215 ▲ 80 (+1.56%) 06/02 14:25 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/01 5,135 +1.18% 116 0 0.00% -26 10,947 +26
20/05/29 5,075 +0.40% 657 0 0.00% +625 11,198 -625
20/05/28 5,055 -0.59% 312 0 0.00% +92 10,141 -92
20/05/27 5,085 -0.29% 2,321 0 0.00% -8 10,273 +8
20/05/26 5,100 +2.72% 3,627 0 0.00% +2,244 10,107 -2,244
20/05/25 4,965 +1.53% 162 0 0.00% +62 7,840 -62
20/05/22 4,890 -1.01% 4,092 0 0.00% +3,902 7,575 -3,902
20/05/21 4,940 +0.30% 531 0 0.00% +486 3,820 -486
20/05/20 4,925 +0.41% 1,444 0 0.00% -191 1,337 +191
20/05/19 4,905 +2.72% 3,026 0 0.00% +2,872 1,074 -2,548
20/05/18 4,775 +0.95% 172 0 0.00% +126 -1,889 -126
20/05/15 4,730 +0.53% 115 0 0.00% -62 -1,993 +62
20/05/14 4,705 -1.88% 298 0 0.00% +172 -2,190 -172
20/05/13 4,795 +1.27% 1,235 0 0.00% +1,053 -2,909 -1,053
20/05/12 4,735 -0.84% 577 0 0.00% +503 -4,523 -503
20/05/11 4,775 -0.83% 957 0 0.00% -390 -5,007 +390
20/05/08 4,815 +1.48% 145 0 0.00% -76 -4,682 +76
20/05/07 4,745 -0.21% 256 0 0.00% -14 -4,606 +14
20/05/06 4,755 +1.71% 222 0 0.00% -127 -4,356 +127
20/05/04 4,675 -3.01% 326 0 0.00% -296 -4,310 +296
20/04/29 4,820 +1.47% 309 0 0.00% +225 -4,293 -225
20/04/28 4,750 +0.74% 491 0 0.00% -432 -6,756 +432
20/04/27 4,835 +0.73% 597 0 0.00% +224 -6,555 -224
20/04/24 4,800 -1.03% 544 0 0.00% -174 -6,914 +174
20/04/23 4,850 +0.21% 459 0 0.00% -23 -6,937 +23
20/04/22 4,840 +1.47% 1,699 0 0.00% -203 -7,799 +203
20/04/21 4,770 -1.45% 1,119 0 0.00% +147 -7,550 -147
20/04/20 4,840 -0.82% 2,064 0 0.00% -1,997 -7,772 +1,997
20/04/17 4,880 +2.95% 707 0 0.00% -454 -3,498 +454
20/04/16 4,740 +0.85% 127 0 0.00% -91 -3,508 +91
20/04/14 4,700 +1.18% 285 0 0.00% +22 -4,020 -22
20/04/13 4,645 -1.38% 389 0 0.00% -259 -4,209 +259
20/04/10 4,710 +1.29% 1,017 0 0.00% -547 -4,688 +223
20/04/09 4,650 +1.86% 717 0 0.00% -561 -4,482 +561
20/04/08 4,565 -0.65% 59 0 0.00% +19 -4,482 -19
20/04/07 4,595 +2.80% 354 0 0.00% -65 -5,473 +65
2086.23

▲21.15
1.02%

실시간검색

  1. 셀트리온224,500▼
  2. 삼성전자51,300▲
  3. 카카오259,000▼
  4. 셀트리온제약112,900▼
  5. 삼성중공업5,850▲
  6. NAVER233,000▼
  7. 대우조선해양27,750▲
  8. 셀트리온헬스92,500▼
  9. 모나미5,110▲
  10. 부광약품27,600▲