5,275 ▼ 15 (-0.28%) 07/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/18 5,275 -0.28% 20 0 0.00% 0 946 0
19/07/17 5,290 -0.56% 2,158 0 0.00% +408 1,003 -408
19/07/16 5,320 0.00% 26 0 0.00% -5 596 +5
19/07/15 5,320 +0.19% 776 0 0.00% -44 655 +44
19/07/12 5,310 +0.09% 844 0 0.00% +1 639 -1
19/07/11 5,305 +1.24% 333 0 0.00% -116 638 +116
19/07/10 5,240 +0.38% 82 0 0.00% +26 754 -26
19/07/09 5,220 -0.29% 31 0 0.00% -10 727 +10
19/07/08 5,235 -1.78% 48 0 0.00% +10 729 -10
19/07/05 5,330 -0.19% 114 0 0.00% +96 731 -96
19/07/04 5,340 +1.33% 246 0 0.00% -31 628 +31
19/07/03 5,270 -1.59% 16 0 0.00% -6 665 +6
19/07/02 5,355 -0.56% 33 0 0.00% -1 665 +1
19/07/01 5,385 +0.28% 263 0 0.00% +88 607 -88
19/06/28 5,370 -0.19% 30 0 0.00% +6 518 -6
19/06/27 5,380 +1.22% 646 0 0.00% +596 514 -596
19/06/26 5,315 +0.28% 5,714 0 0.00% -2 -108 +2
19/06/25 5,300 -0.19% 41 0 0.00% -29 -106 +29
19/06/24 5,310 +0.57% 27 0 0.00% -16 -68 +16
19/06/21 5,280 -0.85% 915 0 0.00% -25 -55 +25
19/06/20 5,325 +0.47% 64 0 0.00% +57 -41 -57
19/06/19 5,300 +1.24% 14 0 0.00% +1 -109 -1
19/06/18 5,235 +0.48% 64 0 0.00% +54 -110 -54
19/06/17 5,210 0.00% 70 0 0.00% -60 -144 +60
19/06/14 5,210 -0.38% 10 0 0.00% 0 -957 0
19/06/13 5,230 -0.66% 11 0 0.00% 0 -1,058 0
19/06/12 5,265 -0.66% 11 0 0.00% -1 -857 +1
19/06/11 5,300 +0.95% 28 0 0.00% -8 -910 +8
19/06/10 5,250 +1.55% 40 0 0.00% +12 -923 -12
19/06/07 5,170 0.00% 27 0 0.00% -7 -1,037 +7
19/06/05 5,170 -0.29% 22 0 0.00% +6 -1,113 -6
19/06/04 5,185 -0.19% 17 0 0.00% -6 -1,131 +6
19/06/03 5,195 +1.66% 244 0 0.00% -59 -1,134 +59
19/05/31 5,110 -0.20% 23 0 0.00% -1 -1,083 +1
19/05/30 5,120 +0.99% 12 0 0.00% +2 -1,080 -2
19/05/29 5,070 -0.98% 38 0 0.00% -26 -1,111 +26
2066.55

▼6.37
-0.31%

실시간검색

  1. 셀트리온180,500▼
  2. 셀트리온헬스49,400▼
  3. 삼성전자46,050-
  4. 후성11,200▼
  5. 크리스탈신소2,545▼
  6. 이아이디600▼
  7. 일진다이아37,000▲
  8. 아진산업3,350↑
  9. 솔브레인69,600▲
  10. 에이치엘비33,000▲