4,390 ▲ 40 (+0.92%) 04/06 12:02 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/03 4,350 +1.05% 329 0 0.00% +236 -5,599 -236
20/04/02 4,305 +0.94% 278 0 0.00% -81 -6,175 +81
20/04/01 4,265 -3.18% 450 0 0.00% -279 -6,335 +279
20/03/31 4,405 +0.57% 2,356 0 0.00% -2,238 -6,249 +2,238
20/03/30 4,380 +1.04% 255 0 0.00% -231 -4,800 +231
20/03/27 4,335 0.00% 270 0 0.00% -135 -4,884 +135
20/03/26 4,335 -0.80% 317 0 0.00% -197 -3,572 +197
20/03/25 4,370 +5.81% 1,807 0 0.00% -885 -3,265 +885
20/03/24 4,130 +9.26% 206 0 0.00% +46 -2,562 -46
20/03/23 3,780 -3.45% 173 0 0.00% -75 -2,929 +75
20/03/20 3,915 +6.68% 2,497 0 0.00% +2,277 -3,021 -2,277
20/03/19 3,670 -8.71% 2,642 0 0.00% -464 -5,485 +464
20/03/18 4,020 -5.41% 621 0 0.00% -603 -5,021 +603
20/03/17 4,250 -3.63% 216 0 0.00% -167 -4,284 +167
20/03/16 4,410 -3.82% 814 0 0.00% -738 -2,838 +738
20/03/13 4,585 -2.86% 3,727 0 0.00% -341 -2,232 +341
20/03/12 4,720 -4.45% 571 0 0.00% -561 -1,931 +561
20/03/11 4,940 -2.85% 2,056 0 0.00% -972 -1,468 +972
20/03/10 5,085 +0.39% 657 0 0.00% +234 -564 -234
20/03/09 5,065 -4.97% 625 0 0.00% -425 -735 +425
20/03/06 5,330 -1.93% 375 0 0.00% -340 -1,689 +340
20/03/05 5,435 +1.30% 259 0 0.00% -241 -2,956 +241
20/03/04 5,365 +2.09% 301 0 0.00% -193 -2,749 +193
20/03/03 5,255 +0.38% 797 0 0.00% -789 -2,546 +789
20/03/02 5,235 +0.38% 486 0 0.00% -315 -1,740 +315
20/02/28 5,215 -3.78% 1,301 0 0.00% +1,177 -1,435 -1,177
20/02/27 5,420 -1.09% 161 0 0.00% +110 -2,658 -110
20/02/26 5,480 -1.44% 202 0 0.00% -182 -2,767 +182
20/02/25 5,560 +0.27% 330 0 0.00% -321 -2,605 +321
20/02/24 5,545 -3.40% 181 0 0.00% -167 -1,825 +167
20/02/21 5,740 -2.05% 948 0 0.00% -187 -1,547 +187
20/02/20 5,860 +0.17% 457 0 0.00% 0 -580 0
20/02/19 5,850 -0.68% 811 0 0.00% +134 -597 -134
20/02/18 5,890 -1.26% 10,118 0 0.00% +1,279 -535 -1,279
20/02/17 5,965 +0.17% 1,859 0 0.00% -132 -1,799 +132
20/02/14 5,955 +0.25% 16,122 0 0.00% -40 -1,566 +40
1766.40

▲40.96
2.37%

실시간검색

  1. 셀트리온209,500▲
  2. 삼성전자47,750▲
  3. 셀트리온헬스84,700▲
  4. 씨젠95,200▲
  5. 현대차87,100▲
  6. 수젠텍29,550▲
  7. 녹십자156,000▲
  8. 신풍제약20,000↑
  9. 진원생명과학11,700▲
  10. 삼성전자우40,150▲