4,100 ▼ 100 (-2.38%)
01/27 장마감 관심종목추가 관심종목 관심종목
우진에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/27 4,100 -2.38% 2,665,688 -49,948 0.44% -55 140,039 +565,381
21/01/26 4,200 -1.18% 179,791 -13,096 0.69% -6,673 127,116 +19,934
21/01/25 4,250 -0.93% 143,840 -20,994 0.75% -778 133,518 +17,772
21/01/22 4,290 -1.15% 202,360 -4,503 0.86% +13,888 134,293 -14,385
21/01/21 4,340 -1.92% 194,084 -678 0.86% -284 120,388 +4,957
21/01/20 4,425 -1.78% 274,815 +1,527 0.86% +650 120,362 +6,058
21/01/19 4,505 +1.46% 255,614 +19,920 0.82% +162 119,705 +4,068
21/01/18 4,440 -5.83% 1,195,896 -114,574 0.72% +238 119,492 +124,121
21/01/15 4,715 +5.01% 1,197,832 +10,649 1.29% -31 119,137 -18,948
21/01/14 4,490 -2.39% 300,042 -44,059 1.23% -228 119,117 +50,076
21/01/13 4,600 +8.49% 676,763 +1,094 1.45% +73,521 119,541 -80,804
21/01/12 4,240 -1.40% 95,773 +32,215 1.45% +123 45,960 -32,338
21/01/11 4,300 -2.71% 299,837 -50,379 1.29% -60 45,809 +44,939
21/01/08 4,420 -1.45% 159,621 -6,324 1.54% -166 49,986 +6,490
21/01/07 4,485 0.00% 140,115 -1,131 1.57% -341 48,957 +2,038
21/01/06 4,485 -0.88% 195,161 -18,161 1.57% -187 55,258 +16,282
21/01/05 4,525 +2.61% 565,830 -13,494 1.66% +47,312 59,896 -19,789
21/01/04 4,410 +0.34% 167,281 -8,894 1.73% -28 15,346 +9,122
20/12/30 4,395 +5.52% 445,197 -19,483 1.77% +15,502 15,295 +5,161
20/12/29 4,165 +2.33% 112,298 +32,361 1.87% -2,526 18,445 -27,485
20/12/28 4,070 -1.57% 131,087 -494 1.71% -12,978 20,954 +5,937
20/12/24 4,135 -0.36% 72,796 -6,846 1.71% -271 13,216 +7,168
20/12/23 4,150 -0.36% 223,246 -14,651 1.75% -3 12,829 +14,905
20/12/22 4,165 -3.25% 156,384 -7,657 1.82% -17 -5,229 +7,846
20/12/21 4,305 +1.77% 141,137 -1,249 1.86% -310 -5,310 +1,048
20/12/16 4,310 +1.17% 117,258 +23,465 1.82% -7 -4,919 -23,946
20/12/15 4,260 -2.96% 244,116 -54,448 1.70% -51 -4,964 +51,317
20/12/14 4,390 -1.90% 185,246 -31,710 1.97% -117 -4,902 +31,784
20/12/11 4,475 +2.64% 269,199 +1,914 2.15% -51 -4,838 -1,685
20/12/10 4,360 -1.25% 142,217 -18,728 2.14% +196 -4,672 +14,432
20/12/09 4,415 +1.26% 244,362 +9,432 2.24% -60 -4,859 -10,572
20/12/08 4,360 -2.02% 551,606 +32,836 2.19% -28 -99 -33,829
20/12/07 4,450 -1.87% 243,779 +6,517 2.03% +4,117 107 -14,260
20/12/04 4,535 -2.79% 481,974 -30,200 1.99% -1,195 -16,336 +29,494
3122.56

▼17.75
-0.57%

실시간검색

  1. 셀트리온329,000▲
  2. 삼성전자85,900▼
  3. 기아차90,100▲
  4. 아이에이1,690▲
  5. 셀트리온헬스152,700▲
  6. 카카오465,000▲
  7. 주성엔지니어10,450▲
  8. LG화학932,000▼
  9. 현대차245,500▼
  10. LG디스플레23,000▼