5,050 ▼ 10 (-0.20%)
04/16 장마감 관심종목추가 관심종목 관심종목
우진에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 5,050 -0.20% 281,937 -1,729 0.00% -7,843 92,705 +9,560
21/04/15 5,060 -1.75% 625,081 +13,156 0.68% -30,669 142,746 +17,354
21/04/14 5,150 +2.39% 689,025 +20,173 0.63% +39 173,422 -17,191
21/04/13 5,030 -6.33% 4,037,390 -115,115 0.53% -13 171,268 +131,522
21/04/12 5,370 +0.37% 518,377 -12,149 1.10% -35 171,271 +9,525
21/04/09 5,350 +0.38% 989,256 -60,720 1.16% -13 171,267 +69,274
21/04/08 5,330 +6.18% 1,005,431 +25,879 1.46% +38,973 171,270 -65,394
21/04/07 5,020 +1.11% 411,478 +10,718 1.33% -15 132,285 -9,225
21/04/06 4,965 -1.29% 919,099 -166,425 1.27% -27 132,278 +162,179
21/04/05 5,030 +2.44% 710,375 +102,494 2.10% +41,514 132,301 -155,585
21/04/02 4,910 +1.87% 481,822 +37,627 1.59% -23 90,792 -65,594
21/04/01 4,820 +1.05% 221,022 -6,153 1.40% -39 90,822 +5,536
21/03/31 4,770 -0.73% 322,485 -44,857 1.44% -102 90,869 +48,015
21/03/30 4,805 +1.80% 629,573 -67,419 1.66% +9,978 90,980 +66,504
21/03/29 4,720 +4.31% 811,847 +42,032 1.99% +41,351 81,015 -81,291
21/03/26 4,525 +1.80% 200,774 +18,944 1.78% -269 95,906 -18,575
21/03/25 4,445 -1.11% 97,905 -29,905 1.69% -270 96,199 +30,403
21/03/24 4,495 +1.24% 317,001 +84,061 1.84% +16 96,525 -84,336
21/03/23 4,440 -1.00% 160,259 +37,292 1.42% 0 97,211 -39,267
21/03/22 4,485 -0.33% 162,427 -8,513 1.24% +152 97,213 +8,361
21/03/19 4,500 +1.81% 277,079 +63,908 1.28% +42,198 97,066 -105,877
21/03/18 4,420 -1.45% 175,328 +26,057 0.96% +7 54,871 -21,624
21/03/17 4,485 +2.28% 607,796 +802 0.83% -2,115 55,130 +774
21/03/16 4,385 -0.34% 172,455 -17,231 0.83% -10 39,075 +16,741
21/03/15 4,400 -2.11% 382,110 -40,511 0.91% -39 39,615 +44,167
21/03/12 4,495 +6.26% 1,113,228 +39,700 1.12% -10 39,652 -44,984
21/03/11 4,230 +1.56% 268,908 +420 0.92% -12 39,664 +530
21/03/10 4,165 +2.46% 247,850 +22,626 0.92% -22 31,717 -21,661
21/03/09 4,065 -1.34% 111,314 -5,788 0.80% -4 21,744 +3,911
21/03/08 4,120 -1.90% 148,174 -25,918 0.83% +5 19,648 +28,913
21/03/05 4,200 +3.45% 276,430 +41,544 0.96% +7 19,235 -38,813
21/03/04 4,060 +0.74% 191,155 +16,671 0.76% +8 19,543 -16,673
21/03/03 4,030 +0.50% 104,158 +3,682 0.67% +9 19,491 -3,682
21/03/02 4,010 -0.99% 157,082 -21,731 0.66% +13 13,035 +18,712
21/02/26 4,050 +2.02% 350,567 +9,053 0.76% +56,242 13,054 -969
21/02/25 3,970 +2.32% 89,556 +9,876 0.72% +24 -43,243 -12,911
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼