11,300 ▼ 100 (-0.88%) 11/19 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/19 11,300 -0.88% 8,352 -336 0.00% 0 -6,888 +257
19/11/18 11,400 -3.80% 21,876 +262 42.39% -5,677 -6,888 +5,415
19/11/15 11,850 -0.42% 4,481 -35 42.38% 0 -1,211 +35
19/11/13 11,850 -0.42% 4,098 -333 42.39% -1,001 -1,211 +1,285
19/11/11 12,000 +1.27% 9,532 -817 42.39% 0 -210 +775
19/11/08 11,850 0.00% 3,245 -3 42.40% 0 -210 -177
19/11/07 11,850 -0.84% 4,640 +12 42.40% 0 -210 -495
19/11/06 11,950 +2.14% 9,888 +249 42.40% 0 -210 -294
19/11/05 11,700 +1.74% 10,664 +883 42.40% 0 -4,606 -883
19/11/04 11,500 +1.77% 4,886 +522 42.38% 0 -6,606 -818
19/11/01 11,300 -2.59% 27,008 +380 42.38% 0 -6,606 -1,410
19/10/31 11,600 +0.87% 2,542 +335 42.37% 0 -6,606 -935
19/10/30 11,500 +1.32% 3,546 -97 42.37% 0 -6,606 +97
19/10/29 11,350 -0.87% 25,010 +701 42.37% -134 -6,607 -3,420
19/10/28 11,450 -2.14% 28,339 +136 42.50% 0 -6,473 -2,432
19/10/25 11,700 +0.43% 10,846 -131 42.50% 0 -5,473 -414
19/10/24 11,650 +0.43% 4,905 -261 42.50% 0 -4,812 -422
19/10/23 11,600 -0.85% 19,541 +1,169 42.50% 0 -4,812 -1,696
19/10/22 11,700 0.00% 11,082 +180 42.49% 0 -3,312 -1,138
19/10/21 11,700 -1.68% 7,164 -157 42.48% -76 893 -214
19/10/18 11,900 -2.86% 5,344 -631 42.49% 0 969 +21
19/10/17 12,250 0.00% 2,891 -187 42.49% 0 969 -5
19/10/16 12,250 +2.08% 2,675 +143 42.50% 0 969 -143
19/10/15 12,000 +0.42% 1,319 0 42.49% 0 969 0
19/10/14 11,950 0.00% 6,815 +271 42.49% 0 969 -271
19/10/11 11,950 -0.83% 3,446 +83 42.49% 0 969 -83
19/10/10 12,050 +2.55% 2,050 -41 42.49% 0 969 +41
19/10/08 11,750 -3.69% 14,122 +1,204 42.49% -4,396 1,969 +3,192
19/10/07 12,200 -1.21% 7,238 +440 42.47% -2,000 6,365 +1,560
19/10/04 12,350 -0.80% 4,264 -1,027 42.47% 0 8,365 +1,027
19/10/02 12,450 -1.58% 20,490 -11,915 42.48% 0 8,365 +11,915
19/10/01 12,650 +1.20% 5,122 -46 42.65% 0 8,365 +46
19/09/30 12,500 +1.21% 15,262 -308 42.65% -1 7,995 +309
19/09/27 12,350 +0.41% 12,934 -59 42.65% 0 7,996 +59
2153.24

▼7.45
-0.34%

실시간검색

  1. 셀트리온184,000▼
  2. 삼성전자53,200▼
  3. 셀트리온헬스51,200▼
  4. 남선알미늄3,700↓
  5. 인트로메딕6,620↓
  6. 신라젠18,700▲
  7. 필룩스9,580▼
  8. 에이치엘비136,200▼
  9. 이화전기227▼
  10. 나노메딕스10,100▲