ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
18,000 ¡å 1,500 (-7.69%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÇÏÀÌÅØÆÊ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
18,000 |
-7.69% |
73,903 |
-21,193 |
0.00% |
0 |
0 |
+21,193 |
21/02/25 |
19,500 |
+9.86% |
104,502 |
+26,189 |
42.52% |
0 |
0 |
-26,612 |
21/02/24 |
17,750 |
-5.33% |
75,255 |
+5,237 |
42.15% |
0 |
0 |
-10,237 |
21/02/23 |
18,750 |
-3.10% |
76,528 |
+390 |
42.08% |
0 |
0 |
+1,110 |
21/02/22 |
19,350 |
-2.27% |
34,479 |
-1,733 |
42.07% |
0 |
0 |
+1,733 |
21/02/19 |
19,800 |
-0.75% |
102,763 |
+10,133 |
42.10% |
0 |
0 |
-10,474 |
21/02/18 |
19,950 |
-5.00% |
128,130 |
+812 |
41.96% |
0 |
0 |
+1,284 |
21/02/17 |
21,000 |
-2.33% |
50,333 |
-2,034 |
41.94% |
0 |
0 |
+2,034 |
21/02/16 |
21,500 |
+1.90% |
58,040 |
+1,483 |
41.97% |
0 |
0 |
-1,329 |
21/02/15 |
21,100 |
-2.31% |
111,191 |
-1,207 |
41.95% |
0 |
-3,374 |
+1,257 |
21/02/10 |
21,600 |
-2.26% |
152,082 |
-6,845 |
41.97% |
0 |
0 |
+5,981 |
21/02/09 |
22,100 |
+2.08% |
446,852 |
+18,714 |
42.07% |
0 |
0 |
-36,384 |
21/02/08 |
21,650 |
-7.68% |
1,685,575 |
-36,666 |
41.80% |
0 |
0 |
+43,926 |
21/02/05 |
23,450 |
+15.52% |
393,483 |
+7,187 |
42.32% |
0 |
0 |
-8,369 |
21/02/04 |
20,300 |
-6.24% |
68,801 |
-3,943 |
42.22% |
0 |
0 |
+3,943 |
21/02/03 |
21,650 |
+0.93% |
50,309 |
-15,169 |
42.27% |
0 |
-4,015 |
+15,039 |
21/02/02 |
21,450 |
+3.13% |
36,795 |
+7,527 |
42.49% |
0 |
0 |
-8,047 |
21/02/01 |
20,800 |
+4.00% |
77,972 |
+17,721 |
42.38% |
0 |
0 |
-17,681 |
21/01/29 |
20,000 |
-3.85% |
106,541 |
+1,384 |
42.13% |
0 |
0 |
-1,379 |
21/01/28 |
20,800 |
-3.26% |
85,815 |
+16,104 |
42.11% |
0 |
0 |
-15,260 |
21/01/27 |
21,500 |
-5.91% |
79,567 |
+3,857 |
41.88% |
0 |
0 |
-3,587 |
21/01/26 |
22,850 |
-2.35% |
74,985 |
-3,388 |
41.83% |
0 |
0 |
+3,388 |
21/01/25 |
23,400 |
+6.12% |
89,890 |
-164 |
41.88% |
0 |
0 |
+121 |
21/01/22 |
22,050 |
-6.37% |
134,426 |
+5,200 |
41.88% |
0 |
0 |
-5,200 |
21/01/21 |
23,550 |
-1.46% |
72,825 |
-1,871 |
41.81% |
0 |
-2,500 |
+1,871 |
21/01/20 |
23,900 |
+3.91% |
108,962 |
+3,176 |
41.83% |
0 |
-2,500 |
-3,176 |
21/01/19 |
23,000 |
+3.37% |
114,903 |
+1,032 |
41.79% |
0 |
-3,550 |
-1,023 |
21/01/18 |
22,250 |
-11.71% |
243,475 |
+1,682 |
41.77% |
0 |
-6,100 |
+2,118 |
21/01/15 |
25,200 |
-4.36% |
198,224 |
-8,718 |
41.75% |
-3,374 |
-2,500 |
+13,053 |
21/01/14 |
26,350 |
+13.58% |
514,953 |
+1,827 |
41.87% |
+3,374 |
874 |
-5,197 |
21/01/13 |
23,200 |
+6.91% |
195,130 |
+1,458 |
41.85% |
0 |
-2,500 |
-2,434 |
21/01/12 |
21,700 |
-0.46% |
194,729 |
-7,642 |
41.83% |
0 |
-2,500 |
+7,632 |
21/01/11 |
21,800 |
-10.10% |
366,644 |
-6,251 |
41.93% |
0 |
-2,500 |
+7,281 |
21/01/08 |
24,250 |
+16.03% |
989,971 |
+4,120 |
42.02% |
0 |
-2,500 |
-3,582 |
21/01/07 |
20,900 |
+1.21% |
218,667 |
+90 |
41.96% |
-4,015 |
-2,500 |
+3,835 |
21/01/06 |
20,650 |
+8.68% |
1,400,315 |
-9,876 |
41.96% |
+4,015 |
1,515 |
+5,490 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å