18,000 ▼ 1,500 (-7.69%)
02/26 장마감 관심종목추가 관심종목 관심종목
하이텍팜에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 18,000 -7.69% 73,903 -21,193 0.00% 0 0 +21,193
21/02/25 19,500 +9.86% 104,502 +26,189 42.52% 0 0 -26,612
21/02/24 17,750 -5.33% 75,255 +5,237 42.15% 0 0 -10,237
21/02/23 18,750 -3.10% 76,528 +390 42.08% 0 0 +1,110
21/02/22 19,350 -2.27% 34,479 -1,733 42.07% 0 0 +1,733
21/02/19 19,800 -0.75% 102,763 +10,133 42.10% 0 0 -10,474
21/02/18 19,950 -5.00% 128,130 +812 41.96% 0 0 +1,284
21/02/17 21,000 -2.33% 50,333 -2,034 41.94% 0 0 +2,034
21/02/16 21,500 +1.90% 58,040 +1,483 41.97% 0 0 -1,329
21/02/15 21,100 -2.31% 111,191 -1,207 41.95% 0 -3,374 +1,257
21/02/10 21,600 -2.26% 152,082 -6,845 41.97% 0 0 +5,981
21/02/09 22,100 +2.08% 446,852 +18,714 42.07% 0 0 -36,384
21/02/08 21,650 -7.68% 1,685,575 -36,666 41.80% 0 0 +43,926
21/02/05 23,450 +15.52% 393,483 +7,187 42.32% 0 0 -8,369
21/02/04 20,300 -6.24% 68,801 -3,943 42.22% 0 0 +3,943
21/02/03 21,650 +0.93% 50,309 -15,169 42.27% 0 -4,015 +15,039
21/02/02 21,450 +3.13% 36,795 +7,527 42.49% 0 0 -8,047
21/02/01 20,800 +4.00% 77,972 +17,721 42.38% 0 0 -17,681
21/01/29 20,000 -3.85% 106,541 +1,384 42.13% 0 0 -1,379
21/01/28 20,800 -3.26% 85,815 +16,104 42.11% 0 0 -15,260
21/01/27 21,500 -5.91% 79,567 +3,857 41.88% 0 0 -3,587
21/01/26 22,850 -2.35% 74,985 -3,388 41.83% 0 0 +3,388
21/01/25 23,400 +6.12% 89,890 -164 41.88% 0 0 +121
21/01/22 22,050 -6.37% 134,426 +5,200 41.88% 0 0 -5,200
21/01/21 23,550 -1.46% 72,825 -1,871 41.81% 0 -2,500 +1,871
21/01/20 23,900 +3.91% 108,962 +3,176 41.83% 0 -2,500 -3,176
21/01/19 23,000 +3.37% 114,903 +1,032 41.79% 0 -3,550 -1,023
21/01/18 22,250 -11.71% 243,475 +1,682 41.77% 0 -6,100 +2,118
21/01/15 25,200 -4.36% 198,224 -8,718 41.75% -3,374 -2,500 +13,053
21/01/14 26,350 +13.58% 514,953 +1,827 41.87% +3,374 874 -5,197
21/01/13 23,200 +6.91% 195,130 +1,458 41.85% 0 -2,500 -2,434
21/01/12 21,700 -0.46% 194,729 -7,642 41.83% 0 -2,500 +7,632
21/01/11 21,800 -10.10% 366,644 -6,251 41.93% 0 -2,500 +7,281
21/01/08 24,250 +16.03% 989,971 +4,120 42.02% 0 -2,500 -3,582
21/01/07 20,900 +1.21% 218,667 +90 41.96% -4,015 -2,500 +3,835
21/01/06 20,650 +8.68% 1,400,315 -9,876 41.96% +4,015 1,515 +5,490
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼