12,150 ▼ 200 (-1.62%)
10/26 10:25 관심종목추가 관심종목 관심종목
하이텍팜에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 12,350 -0.40% 33,271 -2,545 42.85% 0 0 +1,550
20/10/22 12,400 +0.40% 41,870 -2,754 42.89% 0 0 +2,749
20/10/21 12,350 +0.41% 17,886 +709 42.92% 0 0 -629
20/10/20 12,300 -2.38% 37,781 -7,592 42.91% 0 -1,767 +7,592
20/10/19 12,600 +4.13% 67,272 +235 43.02% 0 -500 -235
20/10/16 12,100 -1.63% 56,839 -1,821 43.02% 0 -501 +821
20/10/15 12,300 -3.15% 71,098 -8,257 43.04% 0 -1,199 +8,207
20/10/14 12,700 +1.20% 36,614 -1,081 43.16% 0 -1,199 +1,081
20/10/13 12,550 -0.79% 57,887 +5,313 43.18% 0 -1,199 -7,363
20/10/12 12,650 -1.94% 57,934 -2,758 43.10% 0 -1,199 +2,758
20/10/08 12,900 +0.39% 37,578 -353 43.14% 0 -1,200 +163
20/10/07 12,850 0.00% 35,170 +547 43.15% 0 -1,200 -547
20/10/06 12,850 -1.53% 45,966 -3,299 43.14% 0 -1,200 +3,299
20/10/05 13,050 +1.95% 119,180 -3,644 43.18% 0 -1,200 +3,645
20/09/29 12,800 +1.59% 67,713 +1,491 43.24% 0 -1,200 +1,309
20/09/28 12,600 +5.88% 132,464 +12,815 43.21% 0 -1,200 -15,315
20/09/24 11,900 -4.03% 95,169 -5,273 42.83% 0 -1,200 +5,101
20/09/23 12,400 +0.40% 107,482 +4,609 0.00% 0 -1,200 -4,516
20/09/22 12,350 -3.52% 145,484 +19,481 42.84% 0 -1,200 -21,461
20/09/21 12,800 -4.83% 192,258 +15,045 42.57% 0 -1,200 -20,120
20/09/18 13,450 -0.74% 165,923 -4,855 42.35% 0 -1,200 +4,805
20/09/17 13,550 -5.90% 270,191 -7,305 42.42% 0 -1,200 +7,487
20/09/16 14,400 -4.95% 449,857 -2,211 42.57% -1,767 -1,200 +8,083
20/09/15 15,150 +2.36% 2,860,579 -1,634 42.61% +1,267 567 -2,980
20/09/14 14,800 +4.23% 3,320,164 -42,422 42.63% -1 -700 +39,098
20/09/11 14,200 +29.68% 2,383,223 -42,623 43.23% -698 -699 +65,618
20/09/10 10,950 -4.78% 161,135 +11,976 43.83% 0 -1 -15,076
20/09/09 11,500 -3.77% 101,595 +8,776 43.66% 0 -1 -21,076
20/09/08 11,950 +2.58% 45,636 +1,690 43.54% 0 -1 -1,692
20/09/07 11,650 -2.10% 42,825 -1,250 43.51% -1 -1 -749
20/09/04 11,900 -3.64% 69,419 -5,291 43.53% 0 0 +5,291
20/09/03 12,350 +2.07% 64,538 +4,869 43.72% 0 0 -4,869
20/09/02 12,100 -0.41% 48,647 +4,837 43.65% 0 0 -7,837
20/09/01 12,150 -4.33% 85,741 -5,976 43.65% 0 0 +5,976
20/08/31 12,700 +1.20% 55,090 +3,838 43.73% 0 0 -8,838
2353.38

▼7.43
-0.31%

실시간검색

  1. 셀트리온245,000▲
  2. 삼성전자60,700▲
  3. 삼성물산122,000▲
  4. 키네마스터9,550▲
  5. 코디엠318↑
  6. 제일바이오8,080▲
  7. 삼성생명67,100▲
  8. 현대차166,500▼
  9. 카카오333,000▼
  10. 셀트리온헬스84,800▲