thinkels
4,610 ▲ 30 (+0.66%)
03/05 장마감 관심종목추가 관심종목 관심종목
파인테크닉스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 4,610 +0.66% 463,117 -3,321 0.00% +1,217 32,802 +4,103
21/03/04 4,580 +0.66% 300,346 +19,896 0.86% -5,393 -96,969 -12,963
21/03/03 4,550 +0.66% 231,789 -7,616 0.82% -2,500 175,415 +11,206
21/03/02 4,520 -1.85% 587,943 -36,431 0.84% -115,406 152,945 +164,392
21/02/26 4,605 -3.46% 720,410 +6,712 0.92% -43,919 167,812 +28,063
21/02/25 4,770 +3.81% 525,435 +14,524 0.90% +83,077 -295,305 -100,389
21/02/24 4,595 -8.83% 2,188,549 +15,365 0.87% +54,983 -189,375 -61,322
21/02/23 5,040 -0.20% 1,035,096 +8,724 0.84% +4,877 -151,095 -14,075
21/02/22 5,050 -1.94% 710,522 -32,628 0.82% -1,890 -83,730 +26,790
21/02/19 5,150 +2.39% 1,651,429 -17,022 0.89% -35,451 -91,319 +33,713
21/02/18 5,030 -5.09% 2,034,096 -319,998 0.93% -2,216 -71,407 +325,329
21/02/17 5,300 +6.75% 5,210,838 +403,246 1.67% +143,972 -92,144 -548,520
21/02/16 4,965 +0.81% 4,487,617 -39,752 0.74% +64,252 -265,154 -51,221
21/02/15 4,925 +1.03% 1,080,542 +23,789 0.83% +5,594 -348,712 -45,464
21/02/10 4,875 +1.14% 589,521 -7,063 0.78% -3,889 -430,378 +3,462
21/02/09 4,820 -1.53% 561,162 +3,638 0.79% +32,413 -499,266 -31,749
21/02/08 4,895 -3.83% 1,443,141 -105,054 0.78% -53,362 -568,920 +168,283
21/02/05 5,090 +5.38% 3,370,284 +153,050 1.03% +25,790 -555,570 -208,856
21/02/04 4,830 0.00% 2,492,713 -112,710 0.67% -72,948 -577,012 +176,572
21/02/03 4,830 -0.41% 1,400,199 -176,226 0.93% -46,399 -574,487 +225,085
21/02/02 4,850 +1.04% 3,867,130 -229,120 1.34% -128,554 -475,753 +370,526
21/02/01 4,800 +6.55% 24,786,370 +540,471 1.87% +266,991 -317,554 -835,448
21/01/29 4,505 -4.15% 1,296,632 -83,204 0.62% -24,970 -450,934 +99,491
21/01/28 4,700 -1.88% 2,782,924 -83,605 0.81% -100,539 -291,721 +220,302
21/01/27 4,790 -4.77% 2,535,786 -194,506 1.01% -507,036 -210,419 +731,314
21/01/26 5,030 +14.06% 18,090,078 -83,800 1.51% +189,007 284,039 -147,894
21/01/25 4,410 -2.22% 1,222,703 +30,620 1.70% +93,263 122,025 -77,574
21/01/22 4,510 -1.64% 1,539,218 -43,126 1.63% +72,242 29,026 -14,641
21/01/21 4,585 -1.82% 2,301,226 -182,343 1.73% -9,479 -45,110 +191,515
21/01/20 4,670 -2.30% 856,945 +36,370 2.15% -15,539 76,073 -20,841
21/01/19 4,780 +1.59% 1,260,345 +2,222 2.06% -22,953 34,841 +20,739
21/01/18 4,705 -3.98% 1,741,035 -100,752 2.06% -29,038 12,066 +124,771
21/01/15 4,900 +5.15% 4,959,490 +493,329 2.29% -19,306 22,113 -435,900
21/01/14 4,660 -2.10% 1,374,702 -187,866 1.15% -76,072 22,702 +177,642
21/01/13 4,760 +4.27% 1,414,170 +71,716 1.59% -72,777 76,601 +10,867
21/01/12 4,565 -0.22% 1,746,431 -48,771 1.42% -37,241 146,240 +79,381
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼