4,300 0 (0.00%)
09/29 장마감 관심종목추가 관심종목 관심종목
파인테크닉스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 4,300 0.00% 314,796 -89,681 0.00% -31,891 -747,051 +124,100
20/09/28 4,300 +8.31% 574,233 +217,683 0.46% -2,818 -665,801 -219,848
20/09/24 4,100 -4.09% 575,976 -16,195 0.00% -16,090 -626,064 +31,656
20/09/23 4,275 -0.58% 535,214 -17,740 0.00% +11,426 -560,705 -39,325
20/09/22 4,300 -4.44% 635,189 +18,974 0.07% -682 -566,323 -18,290
20/09/21 4,500 +0.90% 821,522 -11,103 0.02% -13,194 -591,377 +22,110
20/09/18 4,460 -1.22% 648,558 +43,104 0.05% +11,689 -528,954 -53,055
20/09/17 4,515 -4.75% 1,389,442 -37,137 0.00% -362,015 -494,226 +386,366
20/09/16 4,740 -0.42% 576,019 +12,768 0.04% -41,529 -31,703 +31,904
20/09/15 4,760 -1.75% 680,332 +15,261 0.07% -56,661 -142,597 +44,681
20/09/14 4,845 +0.21% 723,365 -17,251 0.00% -42,886 -100,810 +59,688
20/09/11 4,835 -1.63% 517,200 -2,073 0.00% +4,841 -54,598 -2,771
20/09/10 4,915 +2.40% 894,688 +8,996 0.01% -33,214 -120,061 +29,385
20/09/09 4,800 +0.10% 693,648 +28,698 0.00% -2,388 -237,502 -24,188
20/09/08 4,795 -2.54% 1,010,577 -64,788 0.00% -4,045 -357,710 +71,885
20/09/07 4,920 +6.03% 2,417,495 +29,956 0.07% -12,174 -460,602 -17,329
20/09/04 4,640 -2.42% 927,921 -9,768 0.00% +34,627 -938,396 -27,893
20/09/03 4,755 +0.53% 1,095,447 -39,785 0.02% -26,540 -1,387,120 +76,960
20/09/02 4,730 +2.71% 4,535,931 -7,831 0.12% -64,813 -1,393,317 +95,375
20/09/01 4,605 -1.39% 511,942 -18,784 0.11% -98,694 -1,507,514 +117,616
20/08/31 4,670 +1.97% 451,701 -24,916 0.15% +49,359 -1,380,055 -24,133
20/08/28 4,580 +3.27% 822,710 +41,724 0.21% +36,919 -1,432,254 -83,276
20/08/27 4,435 -2.95% 545,956 -12,628 0.11% +49,269 -1,413,626 -41,462
20/08/26 4,570 -1.30% 440,783 -29,348 0.17% +5,808 -1,862,206 +24,922
20/08/25 4,630 +0.65% 890,316 -84,346 0.46% -25,736 -2,018,072 +119,301
20/08/24 4,600 +8.75% 1,191,302 +58,750 0.65% +49,229 -1,849,490 -107,647
20/08/21 4,230 +0.59% 732,403 +26,490 0.51% +46,417 -1,733,286 -76,341
20/08/20 4,205 -3.67% 1,189,087 +15,566 0.45% +100,508 -1,720,623 -117,672
20/08/19 4,365 -1.91% 1,033,266 +172,502 0.42% -152,423 -1,786,723 -24,040
20/08/18 4,450 -8.25% 994,293 -43,122 0.02% -14,874 -1,657,995 +83,155
20/08/14 4,850 +2.43% 607,571 -14,682 0.12% +3,326 -1,895,709 +6,828
20/08/13 4,735 +0.11% 676,184 -32,642 0.15% -60,622 -1,959,709 +88,644
20/08/12 4,730 -3.17% 1,196,683 +27,922 0.23% -150,655 -1,865,946 +118,810
20/08/11 4,885 -1.81% 1,418,040 +7,617 0.15% -122,596 -1,728,142 +138,188
20/08/10 4,975 +5.29% 4,486,335 -51,624 0.13% -106,937 -1,711,920 +164,001
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲