4,395 ▼ 105 (-2.33%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인대량매도

외국인들의 집중적인 매도에도 불구하고 주가는 나름대로 견고한 모습을 보이고 있습니다. 어제 나타난 외국인들의 대량매도가 마무리 되지 않는다면 주가는 약세가 지속될 수 있습니다.지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 4,395 -2.33% 1,664,648 -478,687 0.00% -123,591 -111,572 +562,148
20/01/22 4,500 +8.83% 2,358,184 +521,709 1.99% +298,617 38,786 -824,685
20/01/21 4,135 +2.10% 610,442 +6,157 0.77% +98,196 -168,019 -103,703
20/01/20 4,050 -1.34% 533,262 -109,845 0.74% +60,026 -203,557 +30,022
20/01/17 4,105 +2.11% 1,527,329 -77,809 1.01% +144,445 -162,738 -107,908
20/01/16 4,020 +9.24% 1,376,225 -54,331 1.18% +97,718 -115,590 -63,284
20/01/15 3,680 +0.82% 552,438 -82,921 1.30% -26,178 -22,801 +101,047
20/01/14 3,650 -2.54% 1,040,014 -269,441 1.48% -15,395 -208,727 +259,771
20/01/13 3,745 +2.32% 1,976,422 +107,558 2.10% +5,912 -204,438 -242,670
20/01/10 3,660 -3.94% 1,784,195 +18,893 1.79% -137,135 -292,923 +106,881
20/01/09 3,810 -2.43% 2,772,809 +16,148 1.73% -374,858 -182,189 +395,335
20/01/08 3,905 -4.52% 1,302,307 +144,608 1.67% -166,903 102,778 +21,145
20/01/07 4,090 -1.21% 1,110,495 +37,152 1.25% -134,299 311,820 +119,694
20/01/06 4,140 -3.38% 1,104,955 +10,547 1.14% -47,653 446,380 +47,382
20/01/03 4,285 +0.35% 931,890 -20,687 1.41% -30,564 493,697 +32,447
20/01/02 4,270 +3.14% 981,776 +36,630 1.46% -31,093 406,327 -32,422
19/12/30 4,140 +2.99% 982,768 -2,563 1.36% +54,941 503,447 -104,739
19/12/26 3,975 +6.71% 2,476,577 +99,343 1.54% +370,839 176,750 -447,716
19/12/24 3,725 +1.64% 882,440 -87,836 1.30% +12,399 -690,379 +41,420
19/12/23 3,665 -6.15% 1,685,409 -384,185 1.38% -166,996 -897,712 +510,514
19/12/20 3,905 +9.08% 4,660,521 +265,307 2.26% +26,767 -900,804 -264,086
19/12/19 3,580 +7.19% 1,652,592 +118,303 1.71% +91,812 -1,029,442 -170,563
19/12/18 3,340 -0.89% 637,484 +12,683 1.42% +62,658 -1,124,183 -73,920
19/12/17 3,370 -1.61% 960,623 -98,747 1.35% +100,845 -1,363,005 +14,001
19/12/16 3,425 +4.90% 1,560,298 +162,382 1.48% +191,593 -1,549,689 -251,685
19/12/13 3,265 +2.03% 1,261,437 +36,558 0.95% +190,507 -1,752,028 -232,552
19/12/12 3,200 -4.76% 1,111,847 -107,909 0.76% -212,104 -1,929,510 +318,071
19/12/11 3,360 +3.23% 863,710 +96,115 1.00% -11,106 -1,502,671 -94,485
19/12/10 3,255 -1.21% 354,982 -45,378 0.76% -82,573 -1,472,816 +128,182
19/12/09 3,295 -0.60% 591,145 -7,248 0.88% -26,401 -1,896,194 +23,649
19/12/06 3,315 -3.35% 944,924 -26,329 0.99% -89,891 -1,996,335 +116,220
19/12/05 3,430 +2.24% 1,037,991 -129,564 1.05% +42,139 -2,125,980 +70,753
19/12/04 3,355 +0.30% 739,875 -56,327 1.35% +261 -2,134,726 +45,125
19/12/03 3,345 -3.74% 1,472,837 -237,413 1.51% -336 -2,276,070 +231,749
19/12/02 3,475 +11.38% 4,196,190 +90,007 1.95% -117,934 -2,284,534 -121,473
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼