8,180 ▼ 10 (-0.12%) 09/11 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/11 8,180 -0.12% 133,263 -7,574 0.00% +10,093 135,512 -2,519
19/09/10 8,190 -0.37% 128,929 +11,724 6.45% -4,983 97,519 -6,841
19/09/09 8,220 -2.49% 251,913 -14,722 6.37% -6,814 88,563 +21,536
19/09/06 8,430 +3.69% 441,882 -2,901 6.49% +18,179 52,339 -15,296
19/09/05 8,130 +0.37% 180,642 +20,899 6.49% +15,057 42,008 -31,552
19/09/04 8,100 +1.00% 147,237 +7,736 6.41% +6,056 37,430 -18,046
19/09/03 8,020 -0.12% 200,299 -28,083 6.33% -1,485 47,150 +29,368
19/09/02 8,030 0.00% 192,625 +6,728 6.46% +21,731 52,278 -27,959
19/08/30 8,030 +4.15% 282,614 +77,364 6.43% +43,506 61,299 -119,370
19/08/29 7,710 -2.41% 205,992 -29,387 6.15% +8,811 -25,502 +20,566
19/08/28 7,900 +2.07% 222,894 -3,878 6.12% +12,619 -68,331 -7,551
19/08/27 7,740 0.00% 337,497 +12,763 5.89% +42,833 -49,527 -46,599
19/08/26 7,740 0.00% 1,549,707 -161,474 5.71% -41,494 -84,034 +210,988
19/08/23 7,740 -1.15% 103,128 +9,190 6.14% -3,546 -55,102 -5,414
19/08/22 7,830 -0.63% 147,545 -7,835 6.12% -13,032 -16,640 +19,194
19/08/21 7,880 +1.68% 185,263 +6,705 6.20% +31,279 11,796 -26,639
19/08/20 7,750 +4.03% 227,463 +2,085 6.18% +37,020 2,907 -39,676
19/08/19 7,450 0.00% 215,443 -28,512 6.14% -5,502 9,320 +34,246
19/08/16 7,450 -5.10% 430,634 -59,720 6.10% -27,313 78,113 +146,263
19/08/14 7,850 +0.51% 171,736 -39,766 6.19% -7,503 105,663 +9,167
19/08/13 7,810 -0.76% 207,552 +14,419 6.25% -27,900 99,304 +13,481
19/08/12 7,870 -1.25% 201,151 -6,547 6.21% -13,939 159,623 +33,184
19/08/09 7,970 -0.25% 252,366 -33,999 6.21% -43,038 178,906 +76,820
19/08/08 7,990 +5.13% 336,543 -19,624 6.20% +7,848 230,489 -674
19/08/07 7,600 +0.26% 452,856 -38,814 6.26% +10,479 236,227 +27,199
19/08/06 7,580 -7.34% 635,005 +10,739 6.26% +15,776 229,455 -26,607
19/08/05 8,180 -10.70% 522,804 -97,494 6.26% +3,643 218,118 +96,931
19/08/02 9,160 +0.66% 242,647 +24,772 6.52% +30,752 212,421 -55,922
19/08/01 9,100 -6.76% 586,181 -198,076 6.43% -43,295 184,275 +235,469
19/07/31 9,760 -2.89% 409,361 -100,387 6.96% -34,018 229,748 +134,097
19/07/30 10,050 +7.60% 501,956 +88,357 7.26% +31,423 254,661 -117,325
19/07/29 9,340 -4.40% 331,083 +22,159 7.02% +8,326 230,913 -30,485
19/07/26 9,770 -2.20% 632,159 -95,624 6.96% -12,562 246,679 +103,105
19/07/25 9,990 +0.30% 350,000 +47,695 0.00% +34,916 265,381 -86,937
19/07/24 9,960 -0.30% 322,035 +32,504 6.91% +15,404 249,565 -49,721
19/07/23 9,990 -0.60% 572,630 -6,831 6.77% +22,390 230,405 -31,546
2049.20

▲17.12
0.84%

실시간검색

  1. 셀트리온170,000▲
  2. 삼성전자47,150▲
  3. 케이엠더블유71,100▲
  4. 맥스로텍1,265▲
  5. 셀트리온헬스48,050▲
  6. 이화전기282▲
  7. LG디스플레14,750▲
  8. 국일제지5,350▼
  9. 전파기지국4,200▲
  10. 써니전자3,925▼