16,200 ▲ 100 (+0.62%)
09/29 장마감 관심종목추가 관심종목 관심종목
톱텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 16,200 +0.62% 305,063 +12,434 0.00% -3,694 -145,814 -7,870
20/09/28 16,100 +9.52% 825,019 +26,162 4.51% +4,436 -145,737 -33,244
20/09/24 14,450 -7.96% 906,435 -54,096 4.41% -6,509 -135,839 +59,191
20/09/23 15,700 -0.95% 677,812 +52,049 0.00% -141,361 -138,586 +89,352
20/09/22 15,850 -3.06% 1,007,682 -20,392 4.42% +29,250 -12,897 -15,199
20/09/21 16,350 -7.89% 862,568 +15,536 4.48% -103,864 -10,794 +86,598
20/09/18 17,750 -0.56% 391,282 -15,357 4.45% +2,931 104,436 +3,730
20/09/17 17,850 +0.56% 1,254,563 +38,696 4.51% -40,215 107,644 -10,005
20/09/16 17,750 -5.08% 1,045,504 +61,204 4.40% -7,908 137,966 -49,906
20/09/15 18,700 -3.11% 4,376,624 -309,599 4.24% -16,014 151,877 +324,143
20/09/14 19,300 +7.52% 1,829,950 -164,690 5.05% +6,109 150,663 +152,318
20/09/11 17,950 +5.28% 1,075,661 +5,874 5.49% -4,681 141,056 -1,448
20/09/10 17,050 -1.45% 869,141 -221,353 5.48% +17,967 127,046 +203,093
20/09/09 17,300 +1.76% 932,373 -160,157 6.20% +52,456 40,614 +99,804
20/09/08 17,000 +7.59% 2,774,365 +24,174 6.62% +124,745 -27,331 -161,608
20/09/07 15,800 +2.27% 644,802 +34,313 6.56% -5,088 -202,723 -29,440
20/09/04 15,450 -2.52% 589,275 +58,982 6.47% -18,851 -202,011 -41,123
20/09/03 15,850 -0.63% 348,414 +93,504 6.31% -249 -181,821 -91,418
20/09/02 15,950 -3.04% 488,509 -54,054 6.06% -29,007 -185,091 +82,955
20/09/01 16,450 -0.30% 489,512 -40,175 6.20% -6,267 -163,274 +42,682
20/08/31 16,500 +1.23% 498,789 -41,060 6.30% -3,617 -167,009 +46,872
20/08/28 16,300 +2.19% 559,862 +106,443 6.41% +14,334 -171,172 -125,378
20/08/27 15,950 -3.33% 608,992 +78,529 6.11% -9,256 -210,796 -66,883
20/08/26 16,500 -2.08% 696,529 -140,701 5.89% -15,672 -208,854 +149,440
20/08/25 16,850 +4.66% 1,182,079 +328,531 6.26% +31,353 -199,282 -360,770
20/08/24 16,100 +2.88% 1,135,670 +119,579 5.40% +11,366 -181,602 -134,483
20/08/21 15,650 +2.29% 5,168,607 -162,769 5.06% +6,139 -192,489 +197,339
20/08/20 15,300 0.00% 2,228,438 -115,865 5.47% -9,893 -195,321 +119,793
20/08/19 15,300 -8.38% 1,737,147 +57,096 5.76% +6,003 -296,778 -64,309
20/08/18 16,700 -1.76% 1,477,643 -12,909 5.60% -17,228 -281,267 +26,856
20/08/14 17,000 -1.45% 810,363 +46,682 5.63% -3,498 -265,343 -40,935
20/08/13 17,250 +0.88% 531,991 +13,245 5.52% -18,691 -213,259 -3,032
20/08/12 17,100 -6.56% 1,313,161 -91,197 5.49% -68,465 -246,346 +162,223
20/08/11 18,300 -2.66% 727,986 -49,410 5.72% -15,489 -175,963 +75,439
20/08/10 18,800 +5.03% 3,291,072 -22,386 5.85% -50,647 -222,203 +71,280
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲