67,400 ▲ 3,200 (+4.98%)
03/02 10:41 관심종목추가 관심종목 관심종목
실리콘웍스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 64,200 -2.43% 146,566 +15,878 37.93% -15,632 -142,077 +1,002
21/02/25 65,800 +1.86% 121,971 +6,517 37.84% -2,666 -121,903 -6,398
21/02/24 64,600 -2.56% 203,258 +30,023 37.80% -9,840 -143,243 -20,237
21/02/23 66,300 -2.21% 184,959 -4,536 37.61% -18,109 -183,456 +22,293
21/02/22 67,800 -3.83% 170,569 -36,131 37.64% -16,055 -164,125 +51,612
21/02/19 70,500 +0.28% 187,594 -13,325 37.86% -1,873 -169,507 +12,048
21/02/18 70,300 -2.36% 274,360 -47,747 37.94% +6,447 -111,078 +41,843
21/02/17 72,000 +1.69% 135,655 -16,137 38.24% -1,864 -114,557 +14,242
21/02/16 70,800 -0.28% 176,708 -28,473 38.34% +2,977 -96,421 +24,229
21/02/15 71,000 +3.35% 251,013 -11,425 38.52% +10,195 -112,805 -1,017
21/02/10 68,700 +1.93% 121,802 +4,259 38.59% +1,017 -137,255 -8,636
21/02/09 67,400 +0.15% 138,885 -20,476 38.56% +4,455 -164,842 +14,264
21/02/08 67,300 +0.15% 147,355 +14,206 38.73% -1,059 -208,241 -13,738
21/02/05 67,200 -1.18% 147,434 -2,358 38.64% -20,348 -191,974 +19,334
21/02/04 68,000 -1.45% 172,180 +19,397 38.65% -14,930 -186,094 -4,533
21/02/03 69,000 +1.62% 190,875 +5,202 38.53% -694 -200,222 -5,612
21/02/02 67,900 -0.88% 261,250 -42,905 38.50% -34,235 -295,580 +76,073
21/02/01 68,500 +0.44% 218,634 +3,395 38.77% +6,898 -309,575 -11,896
21/01/29 68,200 -1.87% 289,457 +10,384 38.75% -1,059 -323,549 -3,470
21/01/28 69,500 -4.53% 359,269 -9,837 38.68% -35,702 -331,704 +41,679
21/01/27 72,800 -0.68% 170,440 -7,486 38.74% +4,542 -315,281 +3,849
21/01/26 73,300 0.00% 372,363 -31,666 38.79% -24,006 -252,252 +56,297
21/01/25 73,300 -2.91% 282,052 -6,271 38.98% -50,053 -229,896 +56,159
21/01/22 75,500 -0.66% 191,623 -23,614 38.95% +1,222 -186,715 +22,207
21/01/21 76,000 +1.33% 308,432 -14,216 39.09% -21,437 -203,228 +35,260
21/01/20 75,000 +11.44% 777,202 +23,292 39.18% +56,556 -177,602 -77,688
21/01/19 67,300 +2.12% 212,265 -26,717 39.04% +2,968 -206,108 +22,868
21/01/18 65,900 +1.70% 297,072 +5,505 39.19% +16,272 -221,150 -18,376
21/01/15 64,800 -0.77% 187,664 +2,151 39.16% -13,407 -232,578 +13,351
21/01/14 65,300 +1.08% 127,984 +6,161 39.13% -14,255 -249,386 +14,365
21/01/13 64,600 -0.62% 163,564 +288 39.10% -26,570 -243,203 +20,499
21/01/12 65,000 -2.69% 225,888 -26,025 39.00% -38,944 -227,798 +61,283
21/01/11 66,800 +3.25% 486,185 -36,975 39.12% +15,208 -211,985 +10,999
21/01/08 64,700 +1.09% 252,471 -12,944 39.35% -14,468 -224,163 +24,045
21/01/07 64,000 -0.16% 254,131 -26,734 39.30% -29,058 -148,074 +54,461
21/01/06 64,100 -0.31% 510,698 +30,276 39.47% -96,052 -68,461 +60,321
3072.24

▲59.29
1.97%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼