¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö·Î ÁÖ°¡ °¼¼
¿Ü±¹ÀεéÀÇ Æø¹ßÀûÀÎ ¸Å¼ö¼¼°¡ ³î¶ø½À´Ï´Ù. ÁÖ°¡ ¿ª½Ã °ÇÑ »ó½Â¼¼¸¦ º¸ÀÌ°í Àִµ¥¿ä, ¼ö±ÞÀûÀÎ ¾ÈÁ¤°ú ÇÔ²² ÁÖ°¡´Â Çѵ¿¾È °¼¼¸¦ À̾ ¼ö ÀÖÀ» °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/06/03 | 40,150 | -0.74% | 216,698 | -17,153 | 0.00% | -613 | 438,409 | +17,149 |
| 20/06/02 | 40,450 | -1.22% | 221,706 | -21,490 | 32.05% | +553 | 423,537 | +22,362 |
| 20/06/01 | 40,950 | +10.83% | 606,648 | +85,620 | 32.20% | +28,365 | 418,975 | -107,877 |
| 20/05/29 | 36,950 | -1.47% | 162,108 | -13,674 | 31.68% | +28,451 | 380,370 | -14,568 |
| 20/05/28 | 37,500 | -1.96% | 327,135 | -17,439 | 31.76% | -191 | 342,422 | +18,380 |
| 20/05/27 | 38,250 | +0.26% | 147,622 | -26,525 | 31.87% | +49,083 | 336,158 | -20,618 |
| 20/05/26 | 38,150 | +0.79% | 180,463 | -19,211 | 32.03% | +24,545 | 313,089 | -6,655 |
| 20/05/25 | 37,850 | +5.43% | 327,410 | -46,977 | 32.14% | +77,154 | 291,833 | -32,480 |
| 20/05/22 | 35,900 | -3.49% | 215,689 | +11,503 | 32.43% | -22,750 | 207,169 | +11,050 |
| 20/05/21 | 37,200 | 0.00% | 271,276 | +33,121 | 32.34% | -38,629 | 217,427 | +4,059 |
| 20/05/20 | 37,200 | +1.92% | 326,771 | -21,066 | 32.13% | +104,572 | 234,386 | -85,670 |
| 20/05/19 | 36,500 | +4.58% | 370,270 | -15,686 | 32.25% | +63,607 | 120,616 | -47,424 |
| 20/05/18 | 34,900 | +8.22% | 683,471 | +46,826 | 32.34% | +103,972 | 14,210 | -153,404 |
| 20/05/15 | 32,250 | +7.68% | 256,145 | -22,953 | 32.04% | +17,630 | -115,098 | +4,871 |
| 20/05/14 | 29,950 | -1.80% | 85,420 | -16,579 | 32.16% | -1,440 | -127,281 | +18,280 |
| 20/05/13 | 30,500 | +0.16% | 94,994 | -22,146 | 32.24% | +13,721 | -134,019 | +8,297 |
| 20/05/12 | 30,450 | -2.56% | 111,883 | -23,224 | 32.34% | -2,549 | -161,072 | +25,771 |
| 20/05/11 | 31,250 | -2.65% | 151,867 | -17,013 | 32.47% | -1,922 | -163,792 | +20,727 |
| 20/05/08 | 32,100 | +3.38% | 168,034 | +6,583 | 32.57% | +4,942 | -173,597 | -11,412 |
| 20/05/07 | 31,050 | +2.31% | 159,963 | +17,605 | 32.53% | -10,092 | -162,446 | -7,062 |
| 20/05/06 | 30,350 | +2.53% | 113,987 | -2,170 | 32.42% | -15,485 | -151,152 | +17,539 |
| 20/05/04 | 29,600 | -1.82% | 100,014 | -18,190 | 32.44% | -4,009 | -132,219 | +21,805 |
| 20/04/29 | 30,150 | +1.34% | 131,770 | +2,511 | 32.54% | -10,240 | -122,964 | +7,930 |
| 20/04/28 | 29,750 | +1.02% | 125,513 | -1,581 | 32.51% | -9,497 | -112,658 | +10,643 |
| 20/04/27 | 29,450 | +2.43% | 96,440 | +9,976 | 32.52% | -6,455 | -102,155 | -3,714 |
| 20/04/24 | 28,750 | -1.71% | 187,871 | -27,119 | 32.46% | +26,014 | -91,600 | +309 |
| 20/04/23 | 29,250 | +1.39% | 149,813 | -42,059 | 32.59% | +3,289 | -117,446 | +39,203 |
| 20/04/22 | 28,850 | -2.86% | 204,543 | -85,486 | 32.85% | -7,510 | -148,117 | +91,495 |
| 20/04/21 | 29,700 | -1.82% | 157,961 | -10,324 | 33.37% | -12,492 | -113,666 | +22,422 |
| 20/04/20 | 30,250 | -1.31% | 183,029 | -30,680 | 33.54% | -21,670 | -106,782 | +50,114 |
| 20/04/17 | 30,650 | +4.97% | 261,640 | +6,804 | 33.71% | -9,198 | -44,262 | +5,025 |
| 20/04/16 | 29,200 | +0.86% | 127,533 | +31,994 | 33.67% | -42,799 | -26,082 | +8,823 |
| 20/04/14 | 28,950 | +1.94% | 97,556 | +5,374 | 33.58% | -25,336 | 14,736 | +20,085 |
| 20/04/13 | 28,400 | -4.54% | 125,270 | -23,641 | 33.52% | +5,447 | 105,619 | +17,883 |
| 20/04/10 | 29,750 | -0.17% | 152,167 | +10,521 | 33.66% | -8,178 | 91,372 | -3,295 |
| 20/04/09 | 29,800 | -0.83% | 141,397 | -7,210 | 33.58% | -13,332 | 144,423 | +18,747 |
