¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθżö, ÁÖ°¡¹æÇâÀº?
ÃÖ±Ù ¸Å¼ö¸¦ ½ÃÀÛÇß´ø ¿Ü±¹ÀεéÀÌ ÀüÀÏ Æø¹ßÀûÀÎ ¸Å¼ö¸¦ º¸¿´½À´Ï´Ù. ±×·¯³ª ÁÖ°¡´Â ±×´ÙÁö °¼¼¸¦ º¸ÀÌÁö ¸øÇߴµ¥¿ä, ¿Ü±¹Àθżö¼¼ÀÇ Áö¼Ó¿©ºÎ¿Í À̵éÀÇ ÁÖ°¡ÁÖµµ±Ç È®º¸¿©ºÎ°¡ °ü°ÇÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/09/19 | 42,500 | -2.30% | 71,346 | -3,165 | 38.00% | -3,702 | 35,273 | +7,635 |
| 18/09/18 | 43,500 | -0.91% | 50,496 | -8,359 | 38.02% | +1,268 | 31,052 | +7,600 |
| 18/09/17 | 43,900 | -1.79% | 67,014 | -11,131 | 38.08% | -6,805 | 46,609 | +17,622 |
| 18/09/14 | 44,700 | +2.41% | 105,713 | +2,896 | 38.14% | +28,372 | 60,651 | -31,376 |
| 18/09/13 | 43,650 | -1.58% | 200,790 | -23,059 | 38.13% | -19,722 | 45,391 | +43,002 |
| 18/09/12 | 44,350 | -2.95% | 146,304 | -9,064 | 38.26% | -13,054 | 71,848 | +22,840 |
| 18/09/11 | 45,700 | -2.14% | 71,382 | -21,691 | 38.32% | -7,312 | 67,928 | +29,377 |
| 18/09/10 | 46,700 | +1.85% | 81,520 | -16,012 | 38.45% | +45,854 | 38,522 | -28,993 |
| 18/09/07 | 45,850 | -2.55% | 127,155 | -36,720 | 38.56% | +21,891 | 2,710 | +14,525 |
| 18/09/06 | 47,050 | -0.32% | 74,104 | -8,985 | 38.79% | +2,976 | -25,975 | +5,904 |
| 18/09/05 | 47,200 | +1.18% | 121,792 | +9,858 | 38.84% | +8,270 | -23,964 | -18,126 |
| 18/09/04 | 46,650 | +0.32% | 53,182 | -6,519 | 38.78% | -1,869 | -35,638 | +8,165 |
| 18/09/03 | 46,500 | +0.43% | 76,507 | -10,920 | 38.82% | +7,457 | -34,873 | +2,884 |
| 18/08/31 | 46,300 | +1.42% | 81,726 | -4,006 | 38.89% | +13,775 | -79,767 | -9,959 |
| 18/08/30 | 45,650 | -0.98% | 63,824 | -8,505 | 38.91% | -6,743 | -103,341 | +14,948 |
| 18/08/29 | 46,100 | 0.00% | 67,918 | -3,608 | 38.97% | -15,179 | -129,202 | +18,584 |
| 18/08/28 | 46,100 | +2.22% | 141,732 | +16,308 | 39.13% | -433 | -114,668 | -15,865 |
| 18/08/27 | 45,100 | +0.22% | 54,132 | +689 | 39.03% | +6,840 | -72,532 | -8,332 |
| 18/08/24 | 45,000 | +1.12% | 71,298 | +8,995 | 39.02% | -13,878 | -7,448 | +4,850 |
| 18/08/23 | 44,500 | -0.78% | 92,751 | +3,080 | 38.94% | -12,733 | 45,808 | +10,035 |
| 18/08/22 | 44,850 | -3.24% | 70,365 | -9,332 | 38.92% | -7,923 | 84,473 | +17,671 |
| 18/08/21 | 46,350 | +3.58% | 64,729 | +4,125 | 38.97% | +16,825 | 113,607 | -20,870 |
| 18/08/20 | 44,750 | -2.08% | 51,973 | -16,779 | 38.95% | +7,237 | 109,656 | +9,563 |
| 18/08/17 | 45,700 | +1.22% | 57,115 | -15,173 | 39.05% | +13,112 | 117,654 | +1,978 |
| 18/08/16 | 45,150 | +1.46% | 80,562 | +3,046 | 39.15% | +6,735 | 150,801 | -10,630 |
| 18/08/14 | 44,500 | +1.83% | 100,651 | +31,270 | 39.13% | -16,974 | 142,261 | -14,394 |
| 18/08/13 | 43,700 | -5.21% | 152,551 | +21,053 | 38.94% | -36,718 | 154,464 | +17,872 |
| 18/08/10 | 46,100 | -0.54% | 61,223 | -3,645 | 38.81% | +10,042 | 186,126 | -7,285 |
| 18/08/09 | 46,350 | -0.11% | 89,495 | +13,897 | 38.83% | -6,794 | 201,951 | -5,791 |
| 18/08/08 | 46,400 | -1.17% | 74,745 | +6,223 | 38.75% | +4,987 | 205,293 | -11,063 |
| 18/08/07 | 46,950 | +0.32% | 57,359 | +14,929 | 38.71% | -3,404 | 219,801 | -11,525 |
| 18/08/06 | 46,800 | -0.21% | 78,351 | +16,204 | 38.62% | -1,104 | 226,509 | -15,112 |
| 18/08/03 | 46,900 | +0.43% | 120,993 | +42,706 | 38.52% | -37,437 | 220,260 | -4,761 |
| 18/08/02 | 46,700 | -0.21% | 93,185 | +8,119 | 38.26% | -9,799 | 275,813 | +1,079 |
| 18/08/01 | 46,800 | -1.37% | 196,743 | +35,840 | 38.21% | -32,604 | 299,435 | -3,564 |
| 18/07/31 | 47,450 | -0.63% | 119,631 | +11,226 | 37.99% | -645 | 343,162 | -10,029 |
