¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö·Î ÁÖ°¡ °¼¼
¿Ü±¹ÀεéÀÇ Æø¹ßÀûÀÎ ¸Å¼ö¼¼°¡ ³î¶ø½À´Ï´Ù. ÁÖ°¡ ¿ª½Ã °ÇÑ »ó½Â¼¼¸¦ º¸ÀÌ°í Àִµ¥¿ä, ¼ö±ÞÀûÀÎ ¾ÈÁ¤°ú ÇÔ²² ÁÖ°¡´Â Çѵ¿¾È °¼¼¸¦ À̾ ¼ö ÀÖÀ» °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/02/15 | 39,100 | +1.56% | 91,810 | +13,809 | 0.00% | +1,992 | 90,714 | -15,871 |
| 19/02/14 | 38,500 | +1.05% | 118,564 | -5,056 | 36.94% | +19,097 | 92,137 | -13,931 |
| 19/02/13 | 38,100 | -1.93% | 139,966 | -2,966 | 36.97% | -46,395 | 68,299 | +48,877 |
| 19/02/12 | 38,850 | +1.04% | 70,152 | +97 | 37.02% | +4,090 | 103,793 | -8,785 |
| 19/02/11 | 38,450 | -1.41% | 61,580 | +1,119 | 37.02% | -14,820 | 92,454 | +13,730 |
| 19/02/08 | 39,000 | -2.13% | 86,762 | +10,254 | 37.01% | -22,214 | 122,873 | +12,230 |
| 19/02/07 | 39,850 | +3.10% | 134,685 | +6,401 | 36.95% | +32,138 | 122,720 | -38,130 |
| 19/02/01 | 38,650 | +0.39% | 75,912 | -495 | 36.91% | +19,779 | 89,483 | -18,646 |
| 19/01/31 | 38,500 | +0.26% | 112,151 | -6,954 | 36.91% | -2,788 | 63,656 | +9,964 |
| 19/01/30 | 38,400 | +1.45% | 98,700 | -293 | 36.96% | +18,226 | 50,072 | -18,149 |
| 19/01/29 | 37,850 | +1.20% | 76,112 | +28 | 36.96% | -2,475 | 38,528 | +8,747 |
| 19/01/28 | 37,400 | -1.84% | 68,269 | -2,280 | 36.96% | -19,489 | 26,574 | +22,759 |
| 19/01/25 | 38,100 | +0.93% | 55,692 | -114 | 36.97% | +17,246 | 49,256 | -17,141 |
| 19/01/24 | 37,750 | +0.53% | 34,585 | -4,139 | 36.97% | +7,436 | 33,190 | -3,194 |
| 19/01/23 | 37,550 | -0.13% | 82,678 | -9,288 | 37.00% | +22,425 | 33,258 | -12,145 |
| 19/01/22 | 37,600 | +0.13% | 69,199 | -17,595 | 37.06% | +15,628 | -2,759 | +3,452 |
| 19/01/21 | 37,550 | +6.37% | 161,205 | +13,535 | 37.12% | +29,788 | -30,988 | -49,959 |
| 19/01/18 | 35,300 | +1.44% | 32,200 | +1,265 | 37.04% | +12,118 | -68,346 | -13,383 |
| 19/01/17 | 34,800 | -3.73% | 61,422 | -7,440 | 36.99% | -13,622 | -87,024 | +21,026 |
| 19/01/16 | 36,150 | +2.41% | 56,461 | -4,530 | 37.04% | +12,554 | -71,772 | -8,470 |
| 19/01/15 | 35,300 | +0.71% | 35,766 | -3,787 | 37.06% | +3,415 | -94,058 | +267 |
| 19/01/14 | 35,050 | +0.72% | 43,715 | +3,218 | 37.09% | -4,741 | -98,267 | +1,238 |
| 19/01/11 | 34,800 | -0.14% | 75,266 | -6,803 | 37.06% | -10,901 | -86,692 | +17,669 |
| 19/01/10 | 34,850 | 0.00% | 76,581 | -12,849 | 37.17% | -7,249 | -63,442 | +20,129 |
| 19/01/09 | 34,850 | +12.42% | 180,757 | +69,061 | 37.25% | +15,599 | -72,294 | -84,452 |
| 19/01/08 | 31,000 | -2.97% | 57,341 | +888 | 36.81% | -22,367 | -89,080 | +20,411 |
| 19/01/07 | 31,950 | +1.91% | 60,560 | +8,689 | 36.76% | -1,099 | -83,701 | -7,590 |
| 19/01/04 | 31,350 | -0.63% | 88,441 | -7,610 | 36.71% | -6,048 | -87,590 | +12,654 |
| 19/01/03 | 31,550 | -6.38% | 95,853 | -17,787 | 36.59% | -16,372 | -95,136 | +40,000 |
| 19/01/02 | 33,700 | +0.30% | 42,216 | -4,902 | 36.70% | +6,682 | -65,115 | -3,320 |
| 18/12/28 | 33,600 | +3.07% | 89,876 | +18,622 | 36.73% | -14,429 | -81,391 | -4,193 |
| 18/12/27 | 32,600 | +0.31% | 49,991 | +5,726 | 36.61% | +3,193 | -60,867 | -7,670 |
| 18/12/26 | 32,500 | -3.27% | 71,946 | +3,295 | 36.58% | +1,180 | -60,207 | -3,653 |
| 18/12/24 | 33,600 | +0.45% | 40,088 | +5,668 | 36.66% | +7,504 | -61,669 | -10,866 |
| 18/12/21 | 33,450 | +0.60% | 34,974 | +10,580 | 36.57% | -13,592 | -86,977 | +3,370 |
| 18/12/20 | 33,250 | -3.62% | 55,583 | -8,859 | 36.50% | -12,601 | -98,760 | +21,815 |
