¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθżö, ÁÖ°¡¹æÇâÀº?
ÃÖ±Ù ¸Å¼ö¸¦ ½ÃÀÛÇß´ø ¿Ü±¹ÀεéÀÌ ÀüÀÏ Æø¹ßÀûÀÎ ¸Å¼ö¸¦ º¸¿´½À´Ï´Ù. ±×·¯³ª ÁÖ°¡´Â ±×´ÙÁö °¼¼¸¦ º¸ÀÌÁö ¸øÇߴµ¥¿ä, ¿Ü±¹Àθżö¼¼ÀÇ Áö¼Ó¿©ºÎ¿Í À̵éÀÇ ÁÖ°¡ÁÖµµ±Ç È®º¸¿©ºÎ°¡ °ü°ÇÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/11/14 | 36,950 | -2.64% | 65,670 | -15,293 | 36.68% | +149 | 207,265 | +15,144 |
| 18/11/13 | 37,950 | -0.52% | 78,582 | -18,947 | 36.77% | +22,991 | 214,321 | -4,034 |
| 18/11/12 | 38,150 | -2.30% | 52,358 | -10,422 | 36.77% | +3,423 | 196,468 | +6,976 |
| 18/11/09 | 39,050 | +0.90% | 63,445 | -17,006 | 36.83% | +25,983 | 179,448 | -8,987 |
| 18/11/08 | 38,700 | +1.18% | 117,621 | -3,562 | 36.94% | -4,902 | 146,875 | +8,822 |
| 18/11/07 | 38,250 | -0.39% | 89,589 | -8,679 | 36.98% | +22,266 | 172,179 | -13,587 |
| 18/11/06 | 38,400 | +1.45% | 67,323 | -2,555 | 37.05% | -3,875 | 154,385 | +6,435 |
| 18/11/05 | 37,850 | -2.07% | 124,496 | -21,693 | 37.08% | -4,877 | 126,721 | +25,457 |
| 18/11/02 | 38,650 | +1.98% | 134,366 | -42,236 | 37.21% | +37,365 | 103,993 | +3,553 |
| 18/11/01 | 37,900 | -3.93% | 143,233 | -17,410 | 37.47% | -31,530 | 76,707 | +48,468 |
| 18/10/31 | 39,450 | +6.33% | 155,934 | +36,887 | 37.58% | +22,608 | 95,494 | -59,263 |
| 18/10/30 | 37,100 | +8.16% | 253,144 | +23,373 | 37.35% | +39,724 | 80,147 | -64,571 |
| 18/10/29 | 34,300 | -5.12% | 147,835 | -59,666 | 37.30% | +32,624 | 56,079 | +27,396 |
| 18/10/26 | 36,150 | +0.98% | 86,248 | -4,809 | 37.67% | +22,449 | 23,884 | -17,609 |
| 18/10/25 | 35,800 | +0.99% | 97,635 | -4,199 | 37.77% | +30,311 | -6,971 | -26,112 |
| 18/10/24 | 35,450 | 0.00% | 69,753 | -10,419 | 37.79% | +29,652 | -25,800 | -13,441 |
| 18/10/23 | 35,450 | -3.93% | 61,674 | -5,944 | 37.84% | -5,407 | -59,154 | +11,618 |
| 18/10/22 | 36,900 | +1.51% | 41,161 | +5,982 | 37.88% | -8,944 | -52,479 | +3,044 |
| 18/10/19 | 36,350 | -0.41% | 64,604 | +5,306 | 37.84% | -4,663 | -50,340 | -643 |
| 18/10/18 | 36,500 | -2.67% | 55,157 | -2,415 | 37.81% | -18,082 | -17,305 | +20,497 |
| 18/10/17 | 37,500 | +2.18% | 53,009 | -7,080 | 37.83% | +7,205 | -18,945 | -135 |
| 18/10/16 | 36,700 | +1.80% | 68,263 | +2,563 | 37.88% | +5,138 | -39,204 | -7,162 |
| 18/10/15 | 36,050 | -0.28% | 87,822 | +17,202 | 37.78% | -13,597 | -51,654 | -3,677 |
| 18/10/12 | 36,150 | +1.69% | 105,517 | +9,450 | 37.72% | -6,590 | 7,797 | -2,855 |
| 18/10/11 | 35,550 | -3.13% | 137,493 | +27,187 | 37.66% | +20,402 | 36,278 | -46,763 |
| 18/10/10 | 36,700 | -4.43% | 139,335 | -28,452 | 37.45% | +4,472 | 18,852 | +23,941 |
| 18/10/08 | 38,400 | -0.26% | 80,527 | +25,188 | 37.62% | -31,539 | 22,650 | +6,390 |
| 18/10/05 | 38,500 | -3.75% | 126,312 | +5,302 | 37.48% | -27,605 | 52,320 | +21,883 |
| 18/10/04 | 40,000 | +0.76% | 37,817 | -1,311 | 37.45% | +10,079 | 87,382 | -8,756 |
| 18/10/02 | 39,700 | -2.70% | 47,375 | +4,779 | 37.46% | -12,743 | 91,078 | +7,513 |
| 18/10/01 | 40,800 | +0.62% | 50,407 | -17,061 | 37.43% | +7,261 | 97,078 | +2,917 |
| 18/09/28 | 40,550 | -2.76% | 101,009 | -40,029 | 37.53% | +15,656 | 74,638 | +24,372 |
| 18/09/27 | 41,700 | 0.00% | 82,511 | -12,964 | 37.78% | +429 | 58,549 | +11,903 |
| 18/09/21 | 41,700 | -0.83% | 54,036 | -6,074 | 37.83% | -8,406 | 64,960 | +14,440 |
| 18/09/20 | 42,050 | -1.06% | 92,956 | -10,876 | 37.94% | +11,482 | 59,488 | +8 |
| 18/09/19 | 42,500 | -2.30% | 71,346 | -3,165 | 38.00% | -3,702 | 35,273 | +7,635 |
