thinkels
47,300 ▲ 1,400 (+3.05%)
10/28 장마감 관심종목추가 관심종목 관심종목
실리콘웍스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/28 47,300 +3.05% 98,465 +21,679 0.00% -454 -204,961 -21,196
20/10/27 45,900 +2.11% 125,045 +19,829 35.39% +10,202 -225,921 -30,034
20/10/26 44,950 -1.75% 122,248 +20,105 35.27% -26,880 -267,243 +6,071
20/10/23 45,750 -3.38% 164,524 -29,361 35.14% -51,369 -309,729 +81,217
20/10/22 47,350 -1.66% 144,559 -10,726 35.33% -20,146 -285,874 +28,542
20/10/21 48,150 +0.10% 146,135 +36,441 35.39% -58,088 -300,875 +15,341
20/10/20 48,100 +2.23% 119,448 +12,380 35.19% -6,314 -277,067 -9,005
20/10/19 47,050 -0.95% 90,212 -6,148 35.11% +1,460 -301,390 +4,416
20/10/16 47,500 -1.76% 149,868 +30,916 35.18% -34,962 -317,322 +6,931
20/10/15 48,350 -1.43% 183,096 +35,928 34.99% -11,173 -295,322 -24,713
20/10/14 49,050 +0.20% 220,500 +48,478 34.76% +7,932 -318,870 -54,213
20/10/13 48,950 +3.05% 433,117 +106,083 34.46% +10,946 -357,178 -119,934
20/10/12 47,500 +0.32% 131,207 -6,786 33.82% +18,501 -361,812 -12,654
20/10/08 47,350 +0.32% 94,678 +14,006 33.86% -8,535 -345,687 -6,079
20/10/07 47,200 +0.21% 100,812 +3,438 33.77% +13,068 -399,080 -16,420
20/10/06 47,100 +3.40% 193,111 +15,613 33.75% +6,863 -401,620 -23,629
20/10/05 45,550 +1.33% 114,450 -11,951 33.65% +19,317 -389,388 -8,903
20/09/29 44,950 +1.12% 116,303 +18,739 33.72% -25,386 -378,151 +6,177
20/09/28 44,450 +1.37% 73,435 +4,243 33.60% -18,912 -336,177 +15,016
20/09/24 43,350 -5.35% 163,909 -23,757 33.62% -31,031 -303,464 +54,104
20/09/23 45,800 +2.46% 137,446 +22,765 0.00% -21,414 -316,056 -2,019
20/09/22 44,700 +0.45% 144,619 +24,112 33.63% -31,120 -326,820 +7,825
20/09/21 44,500 -2.94% 146,990 +3,587 33.49% -69,366 -263,590 +65,879
20/09/18 45,850 -0.86% 110,763 +4,989 33.47% -27,514 -83,113 +22,473
20/09/17 46,250 -2.12% 182,393 -20,852 33.44% -35,147 6,310 +56,026
20/09/16 47,250 -1.46% 134,631 +9,117 33.57% -34,280 35,724 +27,156
20/09/15 47,950 -0.31% 161,413 +8,212 33.51% -30,637 34,678 +20,937
20/09/14 48,100 -0.93% 116,206 -7,459 33.46% -14,472 42,968 +21,070
20/09/11 48,550 +0.62% 151,739 +18,712 33.50% -12,962 27,603 -5,341
20/09/10 48,250 +4.21% 572,338 +49,107 33.42% -34,721 46,945 -15,229
20/09/09 46,300 -3.64% 213,905 -18,809 33.12% -30,376 25,479 +49,039
20/09/08 48,050 -0.21% 152,112 +3,665 33.23% +6,312 -56,786 -11,314
20/09/07 48,150 0.00% 165,140 -29,372 33.21% +34,626 -141,522 -6,538
20/09/04 48,150 -3.89% 314,805 -34,306 33.42% -61,928 -224,514 +95,771
20/09/03 50,100 -0.60% 217,742 +619 33.57% +10,528 -172,583 -10,344
2345.26

▲14.42
0.62%

실시간검색

  1. 셀트리온243,000▲
  2. 삼성전자59,100▼
  3. 제일파마홀딩22,750▲
  4. 기아차53,800▲
  5. 현대공업9,920▲
  6. 코디엠400▲
  7. 카카오346,000▲
  8. HMM9,430▲
  9. LG화학642,000▲
  10. 현대차173,500▲