ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
67,400 ¡ã 3,200 (+4.98%)
03/02 10:41
°ü½ÉÁ¾¸ñÃß°¡
- ½Ç¸®ÄÜ¿÷½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
64,200 |
-2.43% |
146,566 |
+15,878 |
37.93% |
-15,632 |
-142,077 |
+1,002 |
21/02/25 |
65,800 |
+1.86% |
121,971 |
+6,517 |
37.84% |
-2,666 |
-121,903 |
-6,398 |
21/02/24 |
64,600 |
-2.56% |
203,258 |
+30,023 |
37.80% |
-9,840 |
-143,243 |
-20,237 |
21/02/23 |
66,300 |
-2.21% |
184,959 |
-4,536 |
37.61% |
-18,109 |
-183,456 |
+22,293 |
21/02/22 |
67,800 |
-3.83% |
170,569 |
-36,131 |
37.64% |
-16,055 |
-164,125 |
+51,612 |
21/02/19 |
70,500 |
+0.28% |
187,594 |
-13,325 |
37.86% |
-1,873 |
-169,507 |
+12,048 |
21/02/18 |
70,300 |
-2.36% |
274,360 |
-47,747 |
37.94% |
+6,447 |
-111,078 |
+41,843 |
21/02/17 |
72,000 |
+1.69% |
135,655 |
-16,137 |
38.24% |
-1,864 |
-114,557 |
+14,242 |
21/02/16 |
70,800 |
-0.28% |
176,708 |
-28,473 |
38.34% |
+2,977 |
-96,421 |
+24,229 |
21/02/15 |
71,000 |
+3.35% |
251,013 |
-11,425 |
38.52% |
+10,195 |
-112,805 |
-1,017 |
21/02/10 |
68,700 |
+1.93% |
121,802 |
+4,259 |
38.59% |
+1,017 |
-137,255 |
-8,636 |
21/02/09 |
67,400 |
+0.15% |
138,885 |
-20,476 |
38.56% |
+4,455 |
-164,842 |
+14,264 |
21/02/08 |
67,300 |
+0.15% |
147,355 |
+14,206 |
38.73% |
-1,059 |
-208,241 |
-13,738 |
21/02/05 |
67,200 |
-1.18% |
147,434 |
-2,358 |
38.64% |
-20,348 |
-191,974 |
+19,334 |
21/02/04 |
68,000 |
-1.45% |
172,180 |
+19,397 |
38.65% |
-14,930 |
-186,094 |
-4,533 |
21/02/03 |
69,000 |
+1.62% |
190,875 |
+5,202 |
38.53% |
-694 |
-200,222 |
-5,612 |
21/02/02 |
67,900 |
-0.88% |
261,250 |
-42,905 |
38.50% |
-34,235 |
-295,580 |
+76,073 |
21/02/01 |
68,500 |
+0.44% |
218,634 |
+3,395 |
38.77% |
+6,898 |
-309,575 |
-11,896 |
21/01/29 |
68,200 |
-1.87% |
289,457 |
+10,384 |
38.75% |
-1,059 |
-323,549 |
-3,470 |
21/01/28 |
69,500 |
-4.53% |
359,269 |
-9,837 |
38.68% |
-35,702 |
-331,704 |
+41,679 |
21/01/27 |
72,800 |
-0.68% |
170,440 |
-7,486 |
38.74% |
+4,542 |
-315,281 |
+3,849 |
21/01/26 |
73,300 |
0.00% |
372,363 |
-31,666 |
38.79% |
-24,006 |
-252,252 |
+56,297 |
21/01/25 |
73,300 |
-2.91% |
282,052 |
-6,271 |
38.98% |
-50,053 |
-229,896 |
+56,159 |
21/01/22 |
75,500 |
-0.66% |
191,623 |
-23,614 |
38.95% |
+1,222 |
-186,715 |
+22,207 |
21/01/21 |
76,000 |
+1.33% |
308,432 |
-14,216 |
39.09% |
-21,437 |
-203,228 |
+35,260 |
21/01/20 |
75,000 |
+11.44% |
777,202 |
+23,292 |
39.18% |
+56,556 |
-177,602 |
-77,688 |
21/01/19 |
67,300 |
+2.12% |
212,265 |
-26,717 |
39.04% |
+2,968 |
-206,108 |
+22,868 |
21/01/18 |
65,900 |
+1.70% |
297,072 |
+5,505 |
39.19% |
+16,272 |
-221,150 |
-18,376 |
21/01/15 |
64,800 |
-0.77% |
187,664 |
+2,151 |
39.16% |
-13,407 |
-232,578 |
+13,351 |
21/01/14 |
65,300 |
+1.08% |
127,984 |
+6,161 |
39.13% |
-14,255 |
-249,386 |
+14,365 |
21/01/13 |
64,600 |
-0.62% |
163,564 |
+288 |
39.10% |
-26,570 |
-243,203 |
+20,499 |
21/01/12 |
65,000 |
-2.69% |
225,888 |
-26,025 |
39.00% |
-38,944 |
-227,798 |
+61,283 |
21/01/11 |
66,800 |
+3.25% |
486,185 |
-36,975 |
39.12% |
+15,208 |
-211,985 |
+10,999 |
21/01/08 |
64,700 |
+1.09% |
252,471 |
-12,944 |
39.35% |
-14,468 |
-224,163 |
+24,045 |
21/01/07 |
64,000 |
-0.16% |
254,131 |
-26,734 |
39.30% |
-29,058 |
-148,074 |
+54,461 |
21/01/06 |
64,100 |
-0.31% |
510,698 |
+30,276 |
39.47% |
-96,052 |
-68,461 |
+60,321 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å