9,555 ▼ 25 (-0.26%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 9,555 -0.26% 91 0 0.00% +10 757 -10
19/10/17 9,580 -0.05% 37 0 0.00% -1 533 +1
19/10/16 9,585 +0.74% 2,889 0 0.00% +22 605 -22
19/10/15 9,515 -0.73% 4,046 0 0.00% -1 587 +1
19/10/14 9,585 +0.63% 732 0 0.00% +374 594 -374
19/10/11 9,525 +0.53% 111 0 0.00% +53 171 -53
19/10/10 9,475 +0.11% 23,317 0 0.00% -3 168 +3
19/10/08 9,465 +1.56% 19,676 0 0.00% +77 564 -77
19/10/07 9,320 +0.27% 705 0 0.00% +21 425 -21
19/10/04 9,295 -0.11% 194 0 0.00% -29 439 +29
19/10/02 9,305 -1.95% 547 0 0.00% +93 530 -93
19/10/01 9,490 +0.85% 2,352 0 0.00% +40 421 -40
19/09/30 9,410 +0.32% 121 0 0.00% +87 317 -87
19/09/27 9,380 -0.95% 501 0 0.00% +8 220 -8
19/09/26 9,470 +0.32% 5,112 0 0.00% -2 199 +2
19/09/25 9,440 -1.97% 21 0 0.00% 0 201 0
19/09/24 9,630 +0.21% 5,064 0 0.00% +3 239 -3
19/09/23 9,610 -0.57% 10,181 0 0.00% -147 235 +147
19/09/20 9,665 +0.62% 318 0 0.00% +94 333 -94
19/09/19 9,605 +1.11% 4,535 0 0.00% +58 -4 -58
19/09/18 9,500 +0.11% 4,106 0 0.00% -214 -43 +214
19/09/17 9,490 +0.80% 1,557 0 0.00% +71 171 -71
19/09/16 9,415 +0.97% 36 0 0.00% +4 30 -4
19/09/11 9,325 +0.54% 76 0 0.00% +6 41 -6
19/09/10 9,275 +0.11% 4,520 0 0.00% -49 -1 +49
19/09/09 9,265 +0.54% 103 0 0.00% +50 83 -50
19/09/06 9,215 +0.11% 415 0 0.00% +393 -50 -393
19/09/05 9,205 +1.38% 1,832 0 0.00% -62 -443 +62
19/09/04 9,080 +0.94% 73 0 0.00% +35 -584 -35
19/09/03 8,995 -0.22% 124 0 0.00% +62 -743 -62
19/09/02 9,015 -0.61% 36 0 0.00% -16 -608 +16
19/08/30 9,070 +1.34% 203 0 0.00% -64 -606 +64
19/08/29 8,950 -1.38% 12,090 0 0.00% -10 -722 +10
19/08/28 9,075 +1.34% 5,048 0 0.00% -13 -595 +13
19/08/27 8,955 +0.22% 147 0 0.00% 0 -766 0
19/08/26 8,935 -1.71% 64 0 0.00% +38 -795 -38
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲