14,550 ▲ 110 (+0.76%)
12/04 장마감 관심종목추가 관심종목 관심종목
KINDEX에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/04 14,550 +0.76% 12,291 0 0.00% -388 -26,365 +388
20/12/03 14,440 +0.38% 6,828 0 0.00% -4,690 -23,392 +4,690
20/12/02 14,385 +1.16% 70,938 0 0.00% +4,228 -20,527 -4,228
20/12/01 14,220 +1.54% 4,069 0 0.00% -1,430 -22,893 +1,429
20/11/30 14,005 -2.27% 125,322 0 0.00% -2,966 -19,103 +2,966
20/11/27 14,330 +0.17% 2,775 0 0.00% -783 -16,130 +770
20/11/26 14,305 +1.10% 4,736 0 0.00% -1,291 -15,068 +1,332
20/11/25 14,150 -1.29% 3,815 0 0.00% -1,861 -13,803 +1,848
20/11/24 14,335 +1.67% 3,616 0 0.00% -374 -12,916 +374
20/11/23 14,100 +2.58% 5,567 0 0.00% -2,668 -13,043 +2,668
20/11/20 13,745 -0.29% 4,201 0 0.00% -2,978 -11,146 +2,978
20/11/19 13,785 +0.80% 28,618 0 0.00% +319 -9,169 -289
20/11/18 13,675 +0.70% 5,917 0 0.00% -3,972 -9,527 +3,972
20/11/17 13,580 +0.48% 9,469 0 0.00% -5,221 -5,638 +5,221
20/11/16 13,515 +1.62% 72,767 0 0.00% -3,113 -679 +3,113
20/11/13 13,300 +0.30% 990 0 0.00% -20 2,395 +20
20/11/12 13,260 -0.41% 4,820 0 0.00% -357 2,377 +357
20/11/11 13,315 +0.60% 39,986 0 0.00% +908 3,002 -908
20/11/10 13,235 +0.42% 3,559 0 0.00% -344 2,005 +344
20/11/09 13,180 +2.09% 10,360 0 0.00% +636 2,178 -636
20/11/06 12,910 +0.66% 3,920 0 0.00% +2,585 1,433 -2,585
20/11/05 12,825 +2.97% 6,544 0 0.00% -1,825 -1,127 +1,825
20/11/04 12,455 +0.73% 5,216 0 0.00% +1,862 2,287 -1,862
20/11/03 12,365 +2.06% 14,351 0 0.00% +2,360 665 -2,360
20/11/02 12,115 +0.54% 1,052 0 0.00% +7 -1,735 -7
20/10/30 12,050 -0.17% 3,450 0 0.00% +279 -1,787 -279
20/10/29 12,070 +0.42% 457 0 0.00% -26 -2,073 +26
20/10/28 12,020 -0.37% 11,162 0 0.00% -974 -2,047 +974
20/10/27 12,065 +0.04% 1,453 0 0.00% -501 -1,304 +501
20/10/26 12,060 +0.42% 3,933 0 0.00% -771 -860 +771
20/10/23 12,010 -0.37% 2,272 0 0.00% -1,001 -312 +1,001
20/10/22 12,055 -0.99% 1,806 0 0.00% -39 329 +39
20/10/21 12,175 +0.41% 228 0 0.00% -83 776 +83
20/10/20 12,125 +1.13% 46,869 0 0.00% -262 -83 +262
20/10/19 11,990 +0.21% 489 0 0.00% -39 -142 +39
20/10/16 11,965 -0.99% 72 0 0.00% -38 -4,982 +38
2731.45

▲35.23
1.31%

실시간검색

  1. 셀트리온380,000▲
  2. 삼성전자71,600▲
  3. 현대차197,000▲
  4. 뉴지랩12,400▲
  5. 카카오389,000▲
  6. 셀트리온헬스149,900▲
  7. 넵튠31,700▼
  8. SK하이닉스114,000▲
  9. 현대제철37,800▲
  10. 한화솔루션45,100▼