thinkels
12,050 ▼ 20 (-0.17%)
10/30 장마감 관심종목추가 관심종목 관심종목
KINDEX에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/30 12,050 -0.17% 3,450 0 0.00% +279 -1,787 -279
20/10/29 12,070 +0.42% 457 0 0.00% -26 -2,073 +26
20/10/28 12,020 -0.37% 11,162 0 0.00% -974 -2,047 +974
20/10/27 12,065 +0.04% 1,453 0 0.00% -501 -1,304 +501
20/10/26 12,060 +0.42% 3,933 0 0.00% -771 -860 +771
20/10/23 12,010 -0.37% 2,272 0 0.00% -1,001 -312 +1,001
20/10/22 12,055 -0.99% 1,806 0 0.00% -39 329 +39
20/10/21 12,175 +0.41% 228 0 0.00% -83 776 +83
20/10/20 12,125 +1.13% 46,869 0 0.00% -262 -83 +262
20/10/19 11,990 +0.21% 489 0 0.00% -39 -142 +39
20/10/16 11,965 -0.99% 72 0 0.00% -38 -4,982 +38
20/10/15 12,085 -1.10% 957 0 0.00% +268 -4,769 -268
20/10/14 12,220 -0.93% 228 0 0.00% -89 -3,457 +89
20/10/13 12,335 +0.37% 442 0 0.00% -171 -3,108 +171
20/10/12 12,290 -0.04% 244 0 0.00% -109 -2,697 +109
20/10/08 12,295 +0.45% 527 0 0.00% +25 1,527 -25
20/10/07 12,240 +1.20% 6,992 0 0.00% +1,589 1,750 -1,589
20/10/06 12,095 +0.29% 1,136 0 0.00% +240 -734 -240
20/10/05 12,060 +0.42% 76 0 0.00% -40 -1,377 +40
20/09/29 12,010 +1.14% 403 0 0.00% -45 -1,377 +45
20/09/28 11,875 +1.98% 161 0 0.00% -7 -1,811 +7
20/09/24 11,600 -3.49% 6,444 0 0.00% 0 -1,520 0
20/09/23 12,020 -0.62% 14,600 0 0.00% -231 -414 +231
20/09/22 12,095 -1.87% 20,913 0 0.00% -57 7 +57
20/09/21 12,325 -1.00% 352 0 0.00% -223 -436 +223
20/09/18 12,450 +0.40% 542 0 0.00% -360 -249 +360
20/09/17 12,400 -1.35% 9,048 0 0.00% +408 141 -408
20/09/16 12,570 -0.40% 83,083 0 0.00% -942 -1,617 +942
20/09/15 12,620 +1.16% 16,772 0 0.00% -321 248 +321
20/09/14 12,475 +1.46% 11,844 0 0.00% -4,879 562 +4,874
20/09/11 12,295 +0.33% 752 0 0.00% +175 5,462 -175
20/09/10 12,255 +0.53% 15,880 0 0.00% +1,580 4,525 -1,580
20/09/09 12,190 -0.77% 1,782 0 0.00% +260 2,696 -260
20/09/08 12,285 +1.24% 785 0 0.00% +240 1,711 -240
20/09/07 12,135 +0.58% 14,993 0 0.00% +4,115 -4,195 -4,115
2267.15

▼59.52
-2.56%

실시간검색

  1. 셀트리온241,500▼
  2. 삼성전자57,100▼
  3. 데일리블록체1,280▲
  4. LG화학615,000▼
  5. 빅히트143,000▼
  6. HMM9,020▼
  7. 삼성엔지니어11,850▲
  8. 제일파마홀딩23,550▲
  9. 두산중공업13,750▼
  10. 진원생명과학28,250▲