12,130 ▲ 5 (+0.04%)
10/21 12:57 관심종목추가 관심종목 관심종목
KINDEX에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/20 12,125 +1.13% 46,869 0 0.00% -262 -83 +262
20/10/19 11,990 +0.21% 489 0 0.00% -39 -142 +39
20/10/16 11,965 -0.99% 72 0 0.00% -38 -4,982 +38
20/10/15 12,085 -1.10% 957 0 0.00% +268 -4,769 -268
20/10/14 12,220 -0.93% 228 0 0.00% -89 -3,457 +89
20/10/13 12,335 +0.37% 442 0 0.00% -171 -3,108 +171
20/10/12 12,290 -0.04% 244 0 0.00% -109 -2,697 +109
20/10/08 12,295 +0.45% 527 0 0.00% +25 1,527 -25
20/10/07 12,240 +1.20% 6,992 0 0.00% +1,589 1,750 -1,589
20/10/06 12,095 +0.29% 1,136 0 0.00% +240 -734 -240
20/10/05 12,060 +0.42% 76 0 0.00% -40 -1,377 +40
20/09/29 12,010 +1.14% 403 0 0.00% -45 -1,377 +45
20/09/28 11,875 +1.98% 161 0 0.00% -7 -1,811 +7
20/09/24 11,600 -3.49% 6,444 0 0.00% 0 -1,520 0
20/09/23 12,020 -0.62% 14,600 0 0.00% -231 -414 +231
20/09/22 12,095 -1.87% 20,913 0 0.00% -57 7 +57
20/09/21 12,325 -1.00% 352 0 0.00% -223 -436 +223
20/09/18 12,450 +0.40% 542 0 0.00% -360 -249 +360
20/09/17 12,400 -1.35% 9,048 0 0.00% +408 141 -408
20/09/16 12,570 -0.40% 83,083 0 0.00% -942 -1,617 +942
20/09/15 12,620 +1.16% 16,772 0 0.00% -321 248 +321
20/09/14 12,475 +1.46% 11,844 0 0.00% -4,879 562 +4,874
20/09/11 12,295 +0.33% 752 0 0.00% +175 5,462 -175
20/09/10 12,255 +0.53% 15,880 0 0.00% +1,580 4,525 -1,580
20/09/09 12,190 -0.77% 1,782 0 0.00% +260 2,696 -260
20/09/08 12,285 +1.24% 785 0 0.00% +240 1,711 -240
20/09/07 12,135 +0.58% 14,993 0 0.00% +4,115 -4,195 -4,115
20/09/04 12,065 -1.43% 1,082 0 0.00% +248 -8,764 -248
20/09/03 12,240 +0.91% 6,666 0 0.00% -895 -13,721 +895
20/09/02 12,130 -0.12% 9,298 0 0.00% -403 -11,710 +403
20/09/01 12,145 +1.12% 7,684 0 0.00% -40 -11,459 +40
20/08/31 12,010 -2.44% 36,591 0 0.00% -479 -10,692 +479
20/08/28 12,310 +0.20% 14,353 0 0.00% +284 -11,081 -284
20/08/27 12,285 -0.61% 5,049 0 0.00% +1,106 -11,924 -1,106
20/08/26 12,360 -0.08% 2,408 0 0.00% +190 -12,798 -190
2367.38

▲8.97
0.38%

실시간검색

  1. 셀트리온244,000▼
  2. 현대차165,500▼
  3. 티움바이오16,650▼
  4. SK하이닉스84,300▼
  5. 카카오354,000▲
  6. 삼성전자61,200▲
  7. 한솔홈데코2,005▲
  8. 삼성SDI433,000▲
  9. 신풍제약133,000▲
  10. 광전자2,560▲