thinkels
31,715 ▼ 55 (-0.17%)
10/26 10:51 관심종목추가 관심종목 관심종목
TREX 2에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 31,770 +0.40% 52 0 0.00% -2 -143 +2
20/10/22 31,645 -0.66% 32 0 0.00% -2 -151 +2
20/10/21 31,855 +0.28% 31 0 0.00% -1 -129 +1
20/10/20 31,765 +0.73% 54 0 0.00% -22 -132 +22
20/10/19 31,535 +0.02% 33 0 0.00% -1 -114 +1
20/10/16 31,530 -0.25% 32 0 0.00% -2 -117 +2
20/10/15 31,610 -0.72% 31 0 0.00% -1 -110 +1
20/10/14 31,840 -0.84% 2 +1 0.00% -2 -118 +1
20/10/13 32,110 -0.03% 17 0 0.00% +13 -120 -13
20/10/12 32,120 +0.42% 157 0 0.00% -127 -135 +127
20/10/08 31,985 +0.05% 34 0 0.00% -4 -12 +4
20/10/07 31,970 +0.93% 32 0 0.00% -2 -12 +2
20/10/06 31,675 +0.11% 34 0 0.00% -4 93 +4
20/10/05 31,640 +1.20% 70 0 0.00% +40 97 -40
20/09/29 31,265 +0.82% 64 0 0.00% -4 53 +4
20/09/28 31,010 +1.37% 57 0 0.00% -7 41 +7
20/09/24 30,415 -2.34% 34 0 0.00% -4 43 +4
20/09/23 31,145 +0.35% 301 0 0.00% -1 43 +1
20/09/22 31,035 -2.31% 32 0 0.00% -2 40 +2
20/09/21 31,770 -0.86% 38 0 0.00% -8 38 +8
20/09/18 32,045 +0.31% 44 0 0.00% -10 42 +10
20/09/17 31,945 -1.43% 58 0 0.00% +20 52 -20
20/09/16 32,410 -0.34% 34 0 0.00% -4 32 +4
20/09/15 32,520 +0.77% 34 0 0.00% -4 36 +4
20/09/14 32,270 +1.26% 54 0 0.00% -4 6 +4
20/09/11 31,870 -0.17% 35 0 0.00% +5 -31 -5
20/09/10 31,925 +1.01% 60 0 0.00% -9 -36 +9
20/09/09 31,605 -1.27% 54 0 0.00% -4 371 +4
20/09/08 32,010 +1.28% 55 0 0.00% -2 -28 +2
20/09/07 31,605 +0.56% 54 0 0.00% -4 63 +4
20/09/04 31,430 -1.47% 54 0 0.00% -4 324 +4
20/09/03 31,900 +1.58% 143 0 0.00% +103 205 -103
20/09/02 31,405 +0.56% 30 0 0.00% 0 103 0
20/09/01 31,230 +0.66% 34 0 0.00% -4 39 +4
20/08/31 31,025 -1.52% 46 0 0.00% -16 43 +16
2357.28

▼3.53
-0.15%

실시간검색

  1. 셀트리온244,000▲
  2. 삼성전자60,400▲
  3. 코디엠318↑
  4. 삼성물산121,000▲
  5. 키네마스터9,400▲
  6. 카카오331,500▼
  7. 호텔신라77,800▲
  8. 삼성생명66,800▲
  9. 제일바이오8,010▲
  10. 셀트리온헬스84,600▲