28,560 ▼ 285 (-0.99%) 11/20 11:23 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/19 28,845 -0.41% 30 0 0.00% 0 12 0
19/11/18 28,965 -0.07% 30 0 0.00% 0 12 0
19/11/15 28,985 +1.43% 1,835 0 0.00% +5 33 -5
19/11/13 28,365 -0.75% 30 0 0.00% 0 30 0
19/11/11 28,325 -0.84% 30 0 0.00% 0 30 0
19/11/08 28,565 -0.31% 50 0 0.00% 0 30 0
19/11/07 28,655 -0.14% 30 0 0.00% 0 30 0
19/11/06 28,695 +0.07% 30 0 0.00% 0 30 0
19/11/05 28,675 +0.76% 35 0 0.00% +6 30 -6
19/11/04 28,460 +1.39% 20,055 0 0.00% -1 24 +1
19/11/01 28,070 +0.65% 50 0 0.00% 0 25 0
19/10/31 27,890 +0.34% 50 0 0.00% +1 25 -1
19/10/30 27,795 -0.71% 30 0 0.00% 0 24 0
19/10/29 27,995 -0.20% 30 0 0.00% 0 24 0
19/10/28 28,050 +0.34% 30 0 0.00% 0 24 0
19/10/25 27,955 +0.11% 31 0 0.00% +1 4 -1
19/10/24 27,925 +0.23% 30 0 0.00% 0 3 0
19/10/23 27,860 -0.52% 30 0 0.00% 0 3 0
19/10/22 28,005 +1.36% 84 0 0.00% 0 3 0
19/10/21 27,630 +0.49% 30 0 0.00% 0 2 0
19/10/18 27,495 -0.90% 30 0 0.00% 0 2 0
19/10/17 27,745 -0.41% 50 0 0.00% +21 -1 -21
19/10/16 27,860 +0.54% 31 0 0.00% +2 -22 -2
19/10/15 27,710 +0.11% 30 0 0.00% 0 -24 0
19/10/14 27,680 +1.10% 30 0 0.00% 0 -61 0
19/10/11 27,380 +0.68% 30 0 0.00% 0 -63 0
19/10/10 27,195 -0.75% 32 0 0.00% 0 -63 0
19/10/08 27,400 +1.41% 30 0 0.00% 0 -63 0
19/10/07 27,020 +0.19% 30 0 0.00% 0 -49 0
19/10/04 26,970 -0.41% 30 0 0.00% 0 -49 0
19/10/02 27,080 -2.10% 30 0 0.00% 0 -49 0
19/10/01 27,660 +0.04% 32 0 0.00% 0 -49 0
19/09/30 27,650 +1.02% 30 0 0.00% 0 -49 0
19/09/27 27,370 -1.01% 30 0 0.00% 0 -49 0
2130.31

▼22.93
-1.06%

실시간검색

  1. 셀트리온182,500▼
  2. 대한뉴팜10,600▼
  3. 남선알미늄3,410▼
  4. 셀트리온헬스51,300▲
  5. 인트로메딕5,360▼
  6. 두산퓨얼셀9,420▲
  7. 삼성전자52,400▼
  8. SFA반도체3,695▼
  9. 국일제지7,230▼
  10. 루미마이크로2,830▲