¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθŵµ Áö¼Ó
ÃÖ±Ù ¿Ü±¹ÀÎ ¸Åµµ¼¼°¡ ¿¬¼ÓÀûÀ¸·Î À̾îÁö°í ÀÖ¾î ¼ö±Þ»óÀÇ ¾à¼¼¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â »ó½Â½Ãµµ¸¦ ÇÏ°í ÀÖ½À´Ï´Ù. ±×·¯³ª °í°¡¿¡¼ ¸Åµµ ÇÏ·Á´Â ¼¼·Âµµ ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. ¿Ü±¹ÀÎ ¸Åµµ¿Í ¸Å¼ö ¼¼·Â°£¿¡ ¾î´ÀÂÊÀÌ ÁÖ°¡¿¡ ´ëÇÑ Áö¹è·ÂÀ» °®´ÂÁö È®ÀÎÇÒ ÇÊ¿ä°¡ ÀÖ½À´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/05/26 | 64,900 | +6.39% | 185,723 | -14,106 | 0.00% | -12,418 | 62,091 | +16,841 |
| 20/05/25 | 61,000 | +0.99% | 50,662 | +1,159 | 14.72% | -1,870 | 39,180 | +584 |
| 20/05/22 | 60,400 | -0.17% | 95,091 | +533 | 14.71% | +465 | 36,136 | -1,123 |
| 20/05/21 | 60,500 | +2.54% | 105,717 | +31,808 | 14.71% | +16 | 31,779 | -30,566 |
| 20/05/20 | 59,000 | -0.84% | 74,812 | -3,222 | 14.38% | -11,562 | 27,059 | +13,440 |
| 20/05/19 | 59,500 | +1.36% | 118,302 | -2,873 | 14.41% | -25,052 | 35,585 | +11,213 |
| 20/05/18 | 58,700 | +4.08% | 120,213 | -203 | 14.44% | +18,546 | 46,628 | -21,420 |
| 20/05/15 | 56,400 | -0.18% | 60,424 | -11,800 | 14.45% | -6,240 | 31,957 | +16,134 |
| 20/05/14 | 56,500 | +2.91% | 161,420 | +9,456 | 14.58% | -5,033 | 36,099 | -5,504 |
| 20/05/13 | 54,900 | +0.18% | 58,797 | +1,142 | 14.47% | +4,232 | 40,191 | -5,852 |
| 20/05/12 | 54,800 | +1.86% | 106,204 | -1,071 | 14.45% | -5,407 | 33,594 | +5,782 |
| 20/05/11 | 53,800 | -0.19% | 57,432 | -5,589 | 14.46% | +5,614 | 34,216 | +51 |
| 20/05/08 | 53,900 | +2.28% | 71,273 | -131 | 14.52% | -1,524 | 13,599 | +1,455 |
| 20/05/07 | 52,700 | +0.38% | 53,326 | -5,505 | 14.52% | +1,474 | 2,825 | +2,986 |
| 20/05/06 | 52,500 | +4.17% | 106,441 | -6,460 | 14.58% | -2,292 | -13,913 | +7,520 |
| 20/05/04 | 50,400 | -1.95% | 74,095 | -7,723 | 14.65% | +7,144 | -6,869 | +527 |
| 20/04/29 | 51,400 | +0.59% | 63,377 | +1,563 | 14.74% | +7,904 | -16,860 | -10,927 |
| 20/04/28 | 51,100 | +2.40% | 116,230 | -10,178 | 14.71% | +26,814 | -28,925 | -15,132 |
| 20/04/27 | 49,900 | +3.10% | 240,180 | +9,463 | 14.82% | +17,535 | -57,724 | -28,774 |
| 20/04/24 | 48,400 | +15.79% | 566,238 | -37,142 | 14.72% | +43,745 | -77,725 | -8,142 |
| 20/04/23 | 41,800 | +6.63% | 144,637 | +22,228 | 15.13% | -35,329 | -129,709 | +9,268 |
| 20/04/22 | 39,200 | +0.26% | 37,467 | +1,636 | 14.88% | -4,914 | -96,160 | +1,675 |
| 20/04/21 | 39,100 | -2.25% | 53,641 | -5,213 | 14.86% | -3,892 | -126,720 | +8,851 |
| 20/04/20 | 40,000 | +1.27% | 46,589 | +6,055 | 14.91% | -4,704 | -127,803 | -1,698 |
| 20/04/17 | 39,500 | +1.80% | 53,274 | +7,414 | 14.82% | -3,036 | -121,939 | -4,541 |
| 20/04/16 | 38,800 | -3.00% | 64,700 | -13,409 | 14.74% | -14,009 | -117,670 | +26,816 |
| 20/04/14 | 40,000 | +4.17% | 72,164 | +2,781 | 14.88% | +3,875 | -100,569 | -7,575 |
| 20/04/13 | 38,400 | -2.54% | 37,278 | -3,570 | 14.85% | -2,098 | -101,405 | +3,667 |
| 20/04/10 | 39,400 | +0.64% | 43,846 | -1,208 | 14.89% | -941 | -102,074 | +226 |
| 20/04/09 | 39,150 | +3.98% | 67,385 | -2,939 | 14.91% | -2,365 | -73,120 | +5,333 |
| 20/04/08 | 37,650 | +0.53% | 56,188 | -1,386 | 14.96% | -4,785 | -64,445 | +6,146 |
| 20/04/07 | 37,450 | +4.46% | 103,871 | +13,809 | 14.98% | -15,003 | -59,689 | +920 |
| 20/04/06 | 35,850 | +3.31% | 59,152 | +15,322 | 14.84% | -12,298 | -41,895 | -2,954 |
| 20/04/03 | 34,700 | -2.12% | 59,606 | -250 | 14.67% | -15,264 | -27,856 | +15,275 |
| 20/04/02 | 35,450 | -0.42% | 43,012 | -5,653 | 14.67% | +4,752 | -17,963 | +898 |
| 20/04/01 | 35,600 | +0.99% | 49,273 | +8,464 | 14.74% | -2,847 | -26,975 | -5,363 |
