thinkels
72,300 ▼ 200 (-0.28%)
03/09 14:00 관심종목추가 관심종목 관심종목
LG하우시스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/08 72,500 -0.14% 40,054 +1,030 18.99% +1,317 -54,997 -2,454
21/03/05 72,600 -2.16% 49,844 -10,054 18.98% -8,605 -70,191 +19,190
21/03/04 74,200 -1.20% 44,000 -6,598 19.10% -12,219 -72,406 +18,582
21/03/03 75,100 +4.89% 90,373 +7,597 19.17% +14,937 -45,823 -24,653
21/03/02 71,600 +0.14% 50,368 +3,877 19.08% +2,027 -74,873 -6,069
21/02/26 71,500 -2.32% 60,243 -10,440 19.04% -7,934 -89,148 +18,352
21/02/25 73,200 +1.24% 53,557 +1,200 19.15% -1,785 -117,791 +464
21/02/24 72,300 -3.86% 82,533 -9,996 19.13% -6,236 -215,827 +16,632
21/02/23 75,200 +0.80% 53,114 +4,797 19.24% -4,721 -233,407 -88
21/02/22 74,600 -0.67% 74,518 -9,912 19.19% -12,878 -231,852 +22,770
21/02/19 75,100 -2.47% 119,817 -22,317 19.30% -14,339 -233,562 +33,966
21/02/18 77,000 -0.90% 83,543 -19,307 19.55% -5,904 -222,331 +24,961
21/02/17 77,700 -1.15% 84,846 -15,735 19.76% -9,211 -217,756 +26,197
21/02/16 78,600 -1.38% 99,466 -24,431 19.94% -16,551 -211,875 +40,541
21/02/15 79,700 -1.48% 64,470 -6,326 20.21% -9,928 -208,184 +16,073
21/02/10 80,900 +2.02% 79,387 -15,560 20.28% +17,795 -205,457 -1,617
21/02/09 79,300 -2.94% 105,198 -26,810 20.45% -2,824 -241,808 +29,291
21/02/08 81,700 +0.37% 68,788 +2,608 20.74% +7,717 -265,972 -10,178
21/02/05 81,400 -2.05% 90,153 -22,595 20.71% -4,071 -293,719 +25,857
21/02/04 83,100 +3.88% 255,412 +10,377 20.97% +18,416 -299,117 -27,498
21/02/03 80,000 +1.39% 125,674 -21,466 20.85% -13,877 -322,524 +36,165
21/02/02 78,900 -1.74% 96,885 -18,553 21.09% -10,820 -317,788 +28,607
21/02/01 80,300 +4.69% 117,758 -3,719 21.30% +14,364 -318,903 -10,166
21/01/29 76,700 -4.24% 138,678 +859 21.34% -14,113 -353,117 +9,429
21/01/28 80,100 -4.30% 183,207 +11,946 21.33% -12,248 -327,622 -758
21/01/27 83,700 -5.74% 267,332 -4,816 21.19% -36,577 -320,881 +39,295
21/01/26 88,800 +5.34% 1,616,221 -28,556 22.21% -99,821 -287,131 +137,055
21/01/25 84,300 +2.18% 137,616 -3,337 22.53% -23,816 -174,642 +30,481
21/01/22 82,500 -0.48% 91,994 -14,133 22.57% -3,166 -168,776 +16,272
21/01/21 82,900 +5.47% 275,833 +69,870 22.72% -14,588 -162,104 -53,452
21/01/20 78,600 +1.81% 65,619 +13,340 21.94% -3,108 -128,708 -10,435
21/01/19 77,200 +3.07% 74,313 +8,698 21.80% -1,329 -127,131 -7,269
21/01/18 74,900 -2.35% 52,505 -45 21.70% -3,330 -116,636 +3,259
21/01/15 76,700 -2.29% 77,627 -1,558 21.70% -12,860 -107,631 +13,304
21/01/14 78,500 +1.16% 70,496 +14,933 21.71% -7,201 -72,155 -8,330
21/01/13 77,600 +0.52% 71,902 +10,282 21.55% -18,556 -102,993 +8,372
2978.14

▼17.97
-0.60%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼