¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθŵµ Áö¼Ó
ÃÖ±Ù ¿Ü±¹ÀÎ ¸Åµµ¼¼°¡ ¿¬¼ÓÀûÀ¸·Î À̾îÁö°í ÀÖ¾î ¼ö±Þ»óÀÇ ¾à¼¼¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â »ó½Â½Ãµµ¸¦ ÇÏ°í ÀÖ½À´Ï´Ù. ±×·¯³ª °í°¡¿¡¼ ¸Åµµ ÇÏ·Á´Â ¼¼·Âµµ ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. ¿Ü±¹ÀÎ ¸Åµµ¿Í ¸Å¼ö ¼¼·Â°£¿¡ ¾î´ÀÂÊÀÌ ÁÖ°¡¿¡ ´ëÇÑ Áö¹è·ÂÀ» °®´ÂÁö È®ÀÎÇÒ ÇÊ¿ä°¡ ÀÖ½À´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/08/19 | 59,300 | +2.42% | 23,546 | +6,793 | 14.53% | -150 | 46,789 | -6,643 |
| 19/08/16 | 57,900 | -1.19% | 18,348 | -1,988 | 14.46% | +2,721 | 43,505 | -783 |
| 19/08/14 | 58,600 | -0.68% | 17,349 | -2,723 | 14.48% | +2,006 | 33,501 | +666 |
| 19/08/13 | 59,000 | -0.17% | 13,047 | -3,428 | 14.52% | +3,919 | 31,484 | -591 |
| 19/08/12 | 59,100 | -0.67% | 18,198 | +1,138 | 14.56% | -180 | 26,467 | -695 |
| 19/08/09 | 59,500 | +3.66% | 23,711 | +5,295 | 14.54% | +4,428 | 28,558 | -9,370 |
| 19/08/08 | 57,400 | 0.00% | 44,852 | -3,926 | 14.49% | +7,998 | 22,919 | -4,071 |
| 19/08/07 | 57,400 | -0.69% | 45,559 | -10,356 | 14.54% | +2,882 | 12,459 | +7,289 |
| 19/08/06 | 57,800 | -0.86% | 39,626 | -2,135 | 14.66% | +16,628 | 2,414 | -13,935 |
| 19/08/05 | 58,300 | -2.02% | 24,177 | +3,988 | 14.69% | +2,982 | -6,758 | -6,519 |
| 19/08/02 | 59,500 | -1.00% | 30,261 | +915 | 14.65% | -1,372 | -7,912 | -53 |
| 19/08/01 | 60,100 | +0.50% | 25,384 | +1,512 | 14.64% | +2,695 | 4,081 | -4,207 |
| 19/07/31 | 59,800 | +0.34% | 32,215 | +1,653 | 14.75% | +324 | -103 | -1,977 |
| 19/07/30 | 59,600 | -0.67% | 43,809 | +5,687 | 14.72% | -6,877 | -482 | +1,154 |
| 19/07/29 | 60,000 | -0.83% | 51,850 | +4,691 | 14.65% | +13,410 | 4,190 | -16,919 |
| 19/07/26 | 60,500 | +11.42% | 166,731 | +16,369 | 14.70% | +13,287 | -14,382 | -27,142 |
| 19/07/25 | 54,300 | -3.04% | 18,855 | +44 | 0.00% | -9,428 | -27,731 | +9,663 |
| 19/07/24 | 56,000 | -2.10% | 27,727 | -3,990 | 14.41% | -7,709 | -21,670 | +11,642 |
| 19/07/23 | 57,200 | +0.35% | 11,144 | -1,084 | 14.51% | +404 | -20,186 | +679 |
| 19/07/22 | 57,000 | -1.04% | 19,136 | -3,212 | 14.50% | -1,179 | -18,079 | +4,391 |
| 19/07/19 | 57,600 | +1.59% | 16,504 | -2,045 | 14.54% | -3,434 | -23,656 | +5,471 |
| 19/07/18 | 56,700 | -5.03% | 32,292 | -3,939 | 14.56% | -7,283 | -20,600 | +11,110 |
| 19/07/17 | 59,700 | -0.67% | 16,580 | -556 | 14.61% | -11 | -12,609 | +530 |
| 19/07/16 | 60,100 | -1.15% | 13,790 | +125 | 14.61% | -1,098 | -8,164 | +943 |
| 19/07/15 | 60,800 | +1.50% | 10,223 | +497 | 14.62% | +1,911 | -11,749 | -2,908 |
| 19/07/12 | 59,900 | +0.50% | 13,678 | +3,836 | 14.62% | -1,211 | -14,752 | -2,498 |
| 19/07/11 | 59,600 | -0.33% | 18,467 | +1,321 | 14.59% | -2,462 | -22,177 | +1,086 |
| 19/07/10 | 59,800 | -3.39% | 26,646 | +2,776 | 14.57% | -7,163 | -22,090 | +4,052 |
| 19/07/09 | 61,900 | -2.52% | 27,800 | -4,603 | 14.54% | +7,456 | -15,728 | -2,931 |
| 19/07/08 | 63,500 | -1.40% | 22,718 | +16 | 14.59% | +1,828 | -24,369 | -1,844 |
| 19/07/05 | 64,400 | +3.87% | 37,442 | +3,740 | 14.59% | +10,621 | -29,462 | -14,035 |
| 19/07/04 | 62,000 | +0.81% | 13,079 | +2,779 | 14.55% | -1,489 | -39,312 | -1,299 |
| 19/07/03 | 61,500 | -0.97% | 14,852 | +2,272 | 14.52% | -55 | -38,443 | -2,276 |
| 19/07/02 | 62,100 | +0.16% | 14,725 | +5,737 | 14.49% | -2,205 | -42,573 | -3,541 |
| 19/07/01 | 62,000 | +0.81% | 17,737 | +7,246 | 14.43% | -5,162 | -42,732 | -1,777 |
| 19/06/28 | 61,500 | -1.91% | 20,812 | +5,819 | 14.35% | -62 | -45,745 | -5,783 |
