ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
72,300 ¡å 200 (-0.28%)
03/09 14:00
°ü½ÉÁ¾¸ñÃß°¡
- LGÇÏ¿ì½Ã½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/08 |
72,500 |
-0.14% |
40,054 |
+1,030 |
18.99% |
+1,317 |
-54,997 |
-2,454 |
21/03/05 |
72,600 |
-2.16% |
49,844 |
-10,054 |
18.98% |
-8,605 |
-70,191 |
+19,190 |
21/03/04 |
74,200 |
-1.20% |
44,000 |
-6,598 |
19.10% |
-12,219 |
-72,406 |
+18,582 |
21/03/03 |
75,100 |
+4.89% |
90,373 |
+7,597 |
19.17% |
+14,937 |
-45,823 |
-24,653 |
21/03/02 |
71,600 |
+0.14% |
50,368 |
+3,877 |
19.08% |
+2,027 |
-74,873 |
-6,069 |
21/02/26 |
71,500 |
-2.32% |
60,243 |
-10,440 |
19.04% |
-7,934 |
-89,148 |
+18,352 |
21/02/25 |
73,200 |
+1.24% |
53,557 |
+1,200 |
19.15% |
-1,785 |
-117,791 |
+464 |
21/02/24 |
72,300 |
-3.86% |
82,533 |
-9,996 |
19.13% |
-6,236 |
-215,827 |
+16,632 |
21/02/23 |
75,200 |
+0.80% |
53,114 |
+4,797 |
19.24% |
-4,721 |
-233,407 |
-88 |
21/02/22 |
74,600 |
-0.67% |
74,518 |
-9,912 |
19.19% |
-12,878 |
-231,852 |
+22,770 |
21/02/19 |
75,100 |
-2.47% |
119,817 |
-22,317 |
19.30% |
-14,339 |
-233,562 |
+33,966 |
21/02/18 |
77,000 |
-0.90% |
83,543 |
-19,307 |
19.55% |
-5,904 |
-222,331 |
+24,961 |
21/02/17 |
77,700 |
-1.15% |
84,846 |
-15,735 |
19.76% |
-9,211 |
-217,756 |
+26,197 |
21/02/16 |
78,600 |
-1.38% |
99,466 |
-24,431 |
19.94% |
-16,551 |
-211,875 |
+40,541 |
21/02/15 |
79,700 |
-1.48% |
64,470 |
-6,326 |
20.21% |
-9,928 |
-208,184 |
+16,073 |
21/02/10 |
80,900 |
+2.02% |
79,387 |
-15,560 |
20.28% |
+17,795 |
-205,457 |
-1,617 |
21/02/09 |
79,300 |
-2.94% |
105,198 |
-26,810 |
20.45% |
-2,824 |
-241,808 |
+29,291 |
21/02/08 |
81,700 |
+0.37% |
68,788 |
+2,608 |
20.74% |
+7,717 |
-265,972 |
-10,178 |
21/02/05 |
81,400 |
-2.05% |
90,153 |
-22,595 |
20.71% |
-4,071 |
-293,719 |
+25,857 |
21/02/04 |
83,100 |
+3.88% |
255,412 |
+10,377 |
20.97% |
+18,416 |
-299,117 |
-27,498 |
21/02/03 |
80,000 |
+1.39% |
125,674 |
-21,466 |
20.85% |
-13,877 |
-322,524 |
+36,165 |
21/02/02 |
78,900 |
-1.74% |
96,885 |
-18,553 |
21.09% |
-10,820 |
-317,788 |
+28,607 |
21/02/01 |
80,300 |
+4.69% |
117,758 |
-3,719 |
21.30% |
+14,364 |
-318,903 |
-10,166 |
21/01/29 |
76,700 |
-4.24% |
138,678 |
+859 |
21.34% |
-14,113 |
-353,117 |
+9,429 |
21/01/28 |
80,100 |
-4.30% |
183,207 |
+11,946 |
21.33% |
-12,248 |
-327,622 |
-758 |
21/01/27 |
83,700 |
-5.74% |
267,332 |
-4,816 |
21.19% |
-36,577 |
-320,881 |
+39,295 |
21/01/26 |
88,800 |
+5.34% |
1,616,221 |
-28,556 |
22.21% |
-99,821 |
-287,131 |
+137,055 |
21/01/25 |
84,300 |
+2.18% |
137,616 |
-3,337 |
22.53% |
-23,816 |
-174,642 |
+30,481 |
21/01/22 |
82,500 |
-0.48% |
91,994 |
-14,133 |
22.57% |
-3,166 |
-168,776 |
+16,272 |
21/01/21 |
82,900 |
+5.47% |
275,833 |
+69,870 |
22.72% |
-14,588 |
-162,104 |
-53,452 |
21/01/20 |
78,600 |
+1.81% |
65,619 |
+13,340 |
21.94% |
-3,108 |
-128,708 |
-10,435 |
21/01/19 |
77,200 |
+3.07% |
74,313 |
+8,698 |
21.80% |
-1,329 |
-127,131 |
-7,269 |
21/01/18 |
74,900 |
-2.35% |
52,505 |
-45 |
21.70% |
-3,330 |
-116,636 |
+3,259 |
21/01/15 |
76,700 |
-2.29% |
77,627 |
-1,558 |
21.70% |
-12,860 |
-107,631 |
+13,304 |
21/01/14 |
78,500 |
+1.16% |
70,496 |
+14,933 |
21.71% |
-7,201 |
-72,155 |
-8,330 |
21/01/13 |
77,600 |
+0.52% |
71,902 |
+10,282 |
21.55% |
-18,556 |
-102,993 |
+8,372 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å