LG하우시스(108670) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/03/08	72,500	-0.14%	40,054	+1,030	18.99%	+1,317	-54,997	-2,454
21/03/05	72,600	-2.16%	49,844	-10,054	18.98%	-8,605	-70,191	+19,190
21/03/04	74,200	-1.20%	44,000	-6,598	19.10%	-12,219	-72,406	+18,582
21/03/03	75,100	+4.89%	90,373	+7,597	19.17%	+14,937	-45,823	-24,653
21/03/02	71,600	+0.14%	50,368	+3,877	19.08%	+2,027	-74,873	-6,069
21/02/26	71,500	-2.32%	60,243	-10,440	19.04%	-7,934	-89,148	+18,352
21/02/25	73,200	+1.24%	53,557	+1,200	19.15%	-1,785	-117,791	+464
21/02/24	72,300	-3.86%	82,533	-9,996	19.13%	-6,236	-215,827	+16,632
21/02/23	75,200	+0.80%	53,114	+4,797	19.24%	-4,721	-233,407	-88
21/02/22	74,600	-0.67%	74,518	-9,912	19.19%	-12,878	-231,852	+22,770
21/02/19	75,100	-2.47%	119,817	-22,317	19.30%	-14,339	-233,562	+33,966
21/02/18	77,000	-0.90%	83,543	-19,307	19.55%	-5,904	-222,331	+24,961
21/02/17	77,700	-1.15%	84,846	-15,735	19.76%	-9,211	-217,756	+26,197
21/02/16	78,600	-1.38%	99,466	-24,431	19.94%	-16,551	-211,875	+40,541
21/02/15	79,700	-1.48%	64,470	-6,326	20.21%	-9,928	-208,184	+16,073
21/02/10	80,900	+2.02%	79,387	-15,560	20.28%	+17,795	-205,457	-1,617
21/02/09	79,300	-2.94%	105,198	-26,810	20.45%	-2,824	-241,808	+29,291
21/02/08	81,700	+0.37%	68,788	+2,608	20.74%	+7,717	-265,972	-10,178
21/02/05	81,400	-2.05%	90,153	-22,595	20.71%	-4,071	-293,719	+25,857
21/02/04	83,100	+3.88%	255,412	+10,377	20.97%	+18,416	-299,117	-27,498
21/02/03	80,000	+1.39%	125,674	-21,466	20.85%	-13,877	-322,524	+36,165
21/02/02	78,900	-1.74%	96,885	-18,553	21.09%	-10,820	-317,788	+28,607
21/02/01	80,300	+4.69%	117,758	-3,719	21.30%	+14,364	-318,903	-10,166
21/01/29	76,700	-4.24%	138,678	+859	21.34%	-14,113	-353,117	+9,429
21/01/28	80,100	-4.30%	183,207	+11,946	21.33%	-12,248	-327,622	-758
21/01/27	83,700	-5.74%	267,332	-4,816	21.19%	-36,577	-320,881	+39,295
21/01/26	88,800	+5.34%	1,616,221	-28,556	22.21%	-99,821	-287,131	+137,055
21/01/25	84,300	+2.18%	137,616	-3,337	22.53%	-23,816	-174,642	+30,481
21/01/22	82,500	-0.48%	91,994	-14,133	22.57%	-3,166	-168,776	+16,272
21/01/21	82,900	+5.47%	275,833	+69,870	22.72%	-14,588	-162,104	-53,452
21/01/20	78,600	+1.81%	65,619	+13,340	21.94%	-3,108	-128,708	-10,435
21/01/19	77,200	+3.07%	74,313	+8,698	21.80%	-1,329	-127,131	-7,269
21/01/18	74,900	-2.35%	52,505	-45	21.70%	-3,330	-116,636	+3,259
21/01/15	76,700	-2.29%	77,627	-1,558	21.70%	-12,860	-107,631	+13,304
21/01/14	78,500	+1.16%	70,496	+14,933	21.71%	-7,201	-72,155	-8,330
21/01/13	77,600	+0.52%	71,902	+10,282	21.55%	-18,556	-102,993	+8,372

주체별 매매동향

실시간검색

인기토론방