29,300 ▼ 150 (-0.51%) 09/20 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/20 29,300 -0.51% 426 0 0.00% -182 -1,303 +180
19/09/19 29,450 -0.51% 564 0 7.21% -187 -1,247 +187
19/09/18 29,600 +0.34% 809 0 7.21% +276 -1,258 -276
19/09/17 29,500 -0.84% 401 0 7.21% -216 -1,417 +216
19/09/16 29,750 -0.17% 916 0 7.21% -121 -949 +121
19/09/11 29,800 +0.17% 831 0 7.21% +127 -821 -27
19/09/10 29,750 +1.36% 1,518 0 7.21% -368 -407 +368
19/09/09 29,350 +1.73% 1,412 0 7.21% +189 129 -189
19/09/06 28,850 -2.86% 1,462 0 7.21% -1,016 133 +1,016
19/09/05 29,700 0.00% 393 0 7.21% -291 720 +291
19/09/04 29,700 -0.17% 1,136 0 7.21% -27 815 +27
19/09/03 29,750 0.00% 968 0 7.21% +238 902 -338
19/09/02 29,750 +2.41% 586 0 7.21% -45 1,706 +45
19/08/30 29,050 +0.69% 464 0 7.21% +120 1,670 -120
19/08/29 28,850 +0.52% 722 0 7.21% +276 2,038 -276
19/08/28 28,700 -1.20% 601 0 7.21% -145 1,977 +145
19/08/27 29,050 +0.87% 180 0 7.21% -148 2,260 +148
19/08/26 28,800 -0.52% 112 0 7.21% 0 2,629 0
19/08/23 28,950 0.00% 348 0 7.21% +272 3,366 -272
19/08/22 28,950 -1.03% 380 0 7.21% -55 3,160 +54
19/08/21 29,250 +0.86% 382 0 7.21% -126 2,925 +124
19/08/20 29,000 +1.05% 301 0 7.21% -198 3,238 +198
19/08/19 28,700 +1.77% 1,035 0 7.21% +117 3,431 -117
19/08/16 28,200 -1.40% 730 0 7.21% +252 3,110 -252
19/08/14 28,600 -0.52% 153 0 7.21% +7 2,749 -7
19/08/13 28,750 -0.86% 900 0 7.21% +541 3,074 -541
19/08/12 29,000 0.00% 346 0 7.21% +168 2,095 -168
19/08/09 29,000 +3.76% 2,305 0 7.21% +193 2,111 -193
19/08/08 27,950 +0.90% 790 0 7.21% -429 1,987 +429
19/08/07 27,700 -2.64% 571 0 7.21% -196 1,941 +194
19/08/06 28,450 -2.07% 1,303 -305 7.21% +60 2,001 +244
19/08/05 29,050 -1.02% 2,888 0 7.24% +1,042 2,429 -1,042
19/08/02 29,350 -2.17% 1,211 0 7.24% -81 1,977 +81
19/08/01 30,000 +0.67% 1,185 0 7.24% +488 2,961 -488
19/07/31 29,800 +0.51% 537 0 7.24% +215 2,443 -215
19/07/30 29,650 -1.17% 759 0 7.21% +138 2,008 -138
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲