28,650 ▲ 750 (+2.69%) 06/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/02 28,650 +2.69% 4,912 -4 0.00% 0 -2,913 -383
20/06/01 27,900 +3.53% 9,460 +418 7.30% -1,000 -2,913 -231
20/05/29 26,950 +5.07% 7,401 +38 7.26% -3,000 -2,567 +2,677
20/05/28 25,650 +0.39% 1,164 0 7.26% 0 -369 +185
20/05/27 25,550 +0.59% 1,328 0 7.26% 0 174 -1
20/05/26 25,400 +4.74% 3,840 0 7.26% 0 -9,751 -522
20/05/25 24,250 -1.02% 1,208 0 7.26% 0 -9,751 +50
20/05/22 24,500 +1.03% 1,943 0 7.26% 0 -10,669 -270
20/05/21 24,250 +3.19% 2,149 0 7.26% 0 -10,969 -330
20/05/20 23,500 +0.86% 2,253 +7 7.26% 0 -11,123 -7
20/05/19 23,300 +0.43% 3,318 0 7.26% 0 -11,352 -500
20/05/18 23,200 +0.87% 3,249 0 7.26% -630 -11,352 +330
20/05/15 23,000 0.00% 1,168 0 7.26% 0 -13,372 -200
20/05/14 23,000 0.00% 2,613 0 7.26% 0 -13,472 -846
20/05/13 23,000 +1.77% 4,007 -74 7.26% +779 -14,080 -2,356
20/05/12 22,600 +0.67% 2,326 -28 7.26% 0 -15,360 +29
20/05/11 22,450 -0.44% 4,328 +108 7.27% 0 -15,910 -114
20/05/08 22,550 +2.04% 1,143 0 7.25% 0 -16,075 +100
20/05/07 22,100 -2.00% 3,560 0 7.25% +387 -16,075 -387
20/05/06 22,550 +3.68% 3,391 0 7.25% +551 -16,623 -655
20/05/04 21,750 -1.81% 1,822 0 7.25% 0 -18,078 -346
20/04/29 22,150 -0.45% 2,940 0 7.25% -654 -19,175 +654
20/04/28 22,250 +0.91% 5,699 0 7.25% -802 -18,628 +552
20/04/27 22,050 -0.23% 16,263 -10 7.25% +543 -17,876 -1,033
20/04/24 22,100 +9.68% 75,851 +10 7.26% -9,925 -19,911 +9,515
20/04/23 20,150 +4.13% 2,588 0 7.25% 0 -11,078 +10
20/04/22 19,350 -0.77% 1,641 0 7.25% -918 -12,123 +823
20/04/21 19,500 -0.26% 1,189 -7 7.25% -300 -13,528 +226
20/04/20 19,550 +0.26% 3,935 +7 7.26% -154 -13,368 +123
20/04/17 19,500 +1.56% 2,872 0 7.25% -229 -14,351 +119
20/04/16 19,200 -0.52% 787 0 7.25% 0 -16,051 -300
20/04/14 19,300 +4.32% 5,078 0 7.25% -2,650 -16,073 +2,592
20/04/13 18,500 -0.80% 2,280 0 7.25% -100 -12,953 -342
20/04/10 18,650 +1.63% 3,383 0 7.25% -608 -13,033 +608
20/04/09 18,350 +3.67% 3,945 0 7.25% -501 -12,899 +401
20/04/08 17,700 +4.12% 2,518 0 7.25% -550 -12,011 +550
2087.19

▲22.11
1.07%

실시간검색

  1. 셀트리온225,000▼
  2. 삼성전자51,400▲
  3. 카카오259,500▼
  4. 삼성중공업5,890▲
  5. 셀트리온제약115,100▲
  6. NAVER234,000▼
  7. 대우조선해양27,400▲
  8. 삼성SDI370,000▲
  9. 한국전력21,800▲
  10. 셀트리온헬스92,300▼