29,850 ▼ 250 (-0.83%) 07/17 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/17 29,850 -0.83% 1,455 0 0.00% +332 3,825 -332
19/07/16 30,100 -0.66% 1,195 0 7.21% -438 3,581 +438
19/07/15 30,300 0.00% 592 0 7.21% +184 4,063 -184
19/07/12 30,300 +0.17% 470 0 7.21% +69 3,852 -69
19/07/11 30,250 +0.17% 1,394 0 7.21% -475 3,453 +475
19/07/10 30,200 -0.82% 721 0 7.21% -136 4,036 +136
19/07/09 30,450 -0.81% 575 0 7.21% +488 4,875 -488
19/07/08 30,700 -0.97% 1,035 0 7.21% +590 4,386 -590
19/07/05 31,000 +2.65% 2,239 0 7.21% +903 4,004 -903
19/07/04 30,200 -0.66% 109 0 7.21% -30 3,109 +30
19/07/03 30,400 -0.16% 439 0 7.21% -220 3,252 +220
19/07/02 30,450 +0.33% 289 0 7.21% +27 3,664 -27
19/07/01 30,350 -0.16% 1,294 0 7.21% +325 3,630 -325
19/06/28 30,400 -0.82% 1,401 0 7.21% -70 3,333 +70
19/06/27 30,650 +0.82% 1,369 0 7.21% +958 2,756 -958
19/06/26 30,400 0.00% 205 0 7.21% +93 2,311 -93
19/06/25 30,400 +0.33% 353 0 7.21% +86 1,683 -84
19/06/24 30,300 +0.17% 824 0 7.21% +158 1,972 -158
19/06/21 30,250 +0.50% 3,024 0 7.21% +790 2,035 -700
19/06/20 30,100 +1.18% 1,050 0 7.21% +191 1,673 -112
19/06/19 29,750 -0.17% 885 0 7.21% +88 1,570 -178
19/06/18 29,800 +0.51% 957 0 7.21% +44 1,533 -41
19/06/17 29,650 +0.17% 905 0 7.21% -27 1,508 +27
19/06/14 29,600 -1.00% 2,154 0 7.21% -330 1,035 +328
19/06/13 29,900 +0.17% 1,475 0 7.21% +108 1,365 -137
19/06/12 29,850 +0.34% 1,179 0 7.21% +703 1,213 -704
19/06/11 29,750 +0.34% 1,010 0 7.21% -1 510 -1
19/06/10 29,650 -0.17% 1,694 0 7.21% +208 -250 -210
19/06/07 29,700 -0.17% 431 0 7.21% +8 -595 -8
19/06/05 29,750 +0.17% 438 0 7.21% +113 -1,163 -114
19/06/04 29,700 +0.68% 852 0 7.21% +192 -1,376 -192
19/06/03 29,500 +0.34% 91 0 7.21% -7 -2,128 +3
19/05/31 29,400 +0.51% 414 0 7.21% +28 -2,468 -28
19/05/30 29,250 -2.01% 1,460 0 7.21% -647 -2,496 +647
19/05/29 29,850 -2.29% 1,624 0 7.21% +513 34 -613
19/05/28 30,550 0.00% 1,645 0 7.21% -535 -366 +535
2072.92

▼18.95
-0.91%

실시간검색

  1. 셀트리온184,000▼
  2. 후성12,050▼
  3. 셀트리온헬스50,800▼
  4. 크리스탈신소2,910↑
  5. 삼성전자46,100▼
  6. 삼화전기20,950▲
  7. 이아이디603▼
  8. GV2,910↑
  9. 삼화콘덴서53,600▲
  10. 켐트로스4,245▼