3,895 ▼ 215 (-5.23%) 04/03 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/03 3,895 -5.23% 1,225,210 -21,928 0.00% -5,155 57,304 -6,890
20/04/02 4,110 +29.86% 412,257 -2,844 2.55% -87,445 62,334 +90,737
20/04/01 3,165 +0.80% 82,971 -5,377 2.62% -2,487 152,644 +7,864
20/03/31 3,140 +2.95% 89,028 +4,037 2.62% -3,110 155,098 -1,074
20/03/30 3,050 0.00% 63,541 +10,005 2.79% +125 157,361 -9,729
20/03/27 3,050 +1.84% 105,677 -8,802 2.76% +1,188 157,599 +10,338
20/03/26 2,995 +5.09% 124,344 -4,729 2.79% +7,712 155,922 +3,261
20/03/25 2,850 +9.40% 144,758 +32,290 2.81% -10 146,635 -33,357
20/03/24 2,605 +3.17% 125,092 -18,846 2.67% -642 146,743 +42,488
20/03/23 2,525 -8.18% 98,309 -24,909 2.70% -606 167,640 +23,187
20/03/20 2,750 +4.17% 200,265 +2,570 2.85% +923 167,653 -5,693
20/03/19 2,640 -18.14% 155,590 -18,435 2.84% +10,140 161,297 +12,093
20/03/18 3,225 -9.28% 52,243 -19,120 2.93% +16,798 140,586 +1,445
20/03/17 3,555 +3.04% 88,635 -680 3.10% +45,746 122,965 -45,066
20/03/16 3,450 +4.70% 166,513 -1,630 3.25% +40,951 75,683 -39,698
20/03/13 3,295 -1.64% 161,611 +6,541 3.26% +35,363 34,485 -41,214
20/03/12 3,350 -10.07% 96,947 +11,984 3.24% -317 -931 -12,670
20/03/11 3,725 -3.37% 30,201 +1,843 3.20% -685 -7,642 -1,118
20/03/10 3,855 -2.16% 18,209 -715 3.12% -736 -6,626 +2,550
20/03/09 3,940 -3.90% 34,509 -4,841 3.03% -449 -5,765 +5,290
20/03/06 4,100 -3.07% 22,218 -6,017 3.04% -125 -5,661 +6,839
20/03/05 4,230 +3.30% 26,928 +4,514 3.06% +2,865 -5,357 -7,391
20/03/04 4,095 +0.86% 22,073 +2,654 3.05% -33 -6,898 -2,571
20/03/03 4,060 -0.37% 32,027 +2,107 3.04% -847 -5,298 -1,254
20/03/02 4,075 +1.24% 23,729 +1,970 3.03% +363 -3,771 -2,333
20/02/28 4,025 -5.74% 43,292 -5,252 3.03% -489 1,646 +5,736
20/02/27 4,270 -1.39% 26,584 -6,759 3.04% -1,575 -261 +8,332
20/02/26 4,330 -0.12% 23,266 -8,075 3.06% +98 -3,337 +8,947
20/02/25 4,335 +1.88% 53,738 +268 3.09% +20,255 -7,853 -20,463
20/02/24 4,255 -5.65% 83,194 -15,144 3.09% -593 -35,198 +16,021
20/02/21 4,510 -0.88% 44,926 -5,736 3.13% -5,433 -34,721 +10,317
20/02/20 4,550 -2.88% 36,237 -5,635 3.15% -10,571 -26,826 +15,453
20/02/19 4,685 -1.06% 42,761 +748 3.17% -823 -18,520 +2,632
20/02/18 4,735 -1.97% 28,986 -196 3.17% -1,536 -10,142 +1,230
20/02/17 4,830 -0.92% 29,169 -529 3.17% -247 -7,372 +796
20/02/14 4,875 +1.56% 37,032 +634 3.17% -53 -7,181 -581
1725.44

▲0.58
0.03%

실시간검색

  1. 셀트리온196,000▲
  2. 삼성전자47,100▲
  3. 씨젠92,900▲
  4. 셀트리온헬스81,300▲
  5. 레몬13,250▲
  6. 신풍제약15,400↑
  7. 파미셀18,550▲
  8. 일양약품34,650▲
  9. 남선알미늄6,470▲
  10. 삼성SDI232,000▼