4,135 ▼ 135 (-3.16%) 02/28 12:10 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/27 4,270 -1.39% 26,584 -6,759 3.04% -1,575 -261 +8,332
20/02/26 4,330 -0.12% 23,266 -8,075 3.06% +98 -3,337 +8,947
20/02/25 4,335 +1.88% 53,738 +268 3.09% +20,255 -7,853 -20,463
20/02/24 4,255 -5.65% 83,194 -15,144 3.09% -593 -35,198 +16,021
20/02/21 4,510 -0.88% 44,926 -5,736 3.13% -5,433 -34,721 +10,317
20/02/20 4,550 -2.88% 36,237 -5,635 3.15% -10,571 -26,826 +15,453
20/02/19 4,685 -1.06% 42,761 +748 3.17% -823 -18,520 +2,632
20/02/18 4,735 -1.97% 28,986 -196 3.17% -1,536 -10,142 +1,230
20/02/17 4,830 -0.92% 29,169 -529 3.17% -247 -7,372 +796
20/02/14 4,875 +1.56% 37,032 +634 3.17% -53 -7,181 -581
20/02/13 4,800 +0.84% 126,611 -11,396 3.17% -7,028 -6,478 +18,414
20/02/12 4,760 +1.49% 35,402 +5,608 3.20% +331 582 -5,949
20/02/11 4,690 +1.41% 17,173 +2,283 3.19% +125 10,106 -2,405
20/02/10 4,625 -1.18% 17,249 -724 3.18% -345 5,481 +1,218
20/02/07 4,680 -0.43% 16,702 +471 3.18% +179 6,453 -650
20/02/06 4,700 +1.73% 47,527 +10,237 3.18% +1,324 6,674 +2,655
20/02/05 4,620 +0.76% 43,048 +1,241 3.15% +1,567 5,488 -2,808
20/02/04 4,585 +1.44% 19,566 -210 3.15% +680 3,562 -471
20/02/03 4,520 -3.00% 141,848 -10,753 3.15% +5,780 2,069 +4,963
20/01/31 4,660 -0.85% 65,909 -18,687 3.18% -2,396 -3,977 +21,083
20/01/30 4,700 -1.05% 52,110 -10,714 3.24% -4,651 -2,117 +14,665
20/01/29 4,750 -0.21% 25,997 -2,415 3.31% -4,418 2,855 +6,682
20/01/28 4,760 -5.18% 108,417 -15,402 3.32% -7,090 7,464 +21,241
20/01/23 5,020 -0.40% 18,346 +340 3.35% -116 13,557 -215
20/01/22 5,040 +1.20% 28,832 +1,267 3.35% +2,462 10,144 -3,730
20/01/21 4,980 -0.40% 39,536 +402 3.34% -2,265 5,843 +1,457
20/01/20 5,000 0.00% 27,924 +473 3.34% +7,555 5,328 -8,028
20/01/17 5,000 0.00% 8,509 +53 3.34% +1,234 -8,206 -1,287
20/01/16 5,000 +0.10% 24,803 +2,888 3.34% -56 19,338 -1,832
20/01/15 4,995 +0.10% 16,698 +881 3.27% +650 37,174 -1,531
20/01/14 4,990 +0.10% 22,425 -3,172 3.27% +32 14,593 +3,540
20/01/13 4,985 +1.53% 43,777 +7,248 3.27% +9,855 -7,365 -16,070
20/01/10 4,910 +1.34% 28,335 +2,204 3.25% -4,500 -18,762 +2,343
20/01/09 4,845 +2.22% 35,794 +6,353 3.24% +627 -27,062 -9,692
20/01/08 4,740 -4.63% 84,731 -11,230 3.22% +400 -33,242 +9,882
20/01/07 4,970 +0.20% 23,775 +1,682 3.26% +138 -35,542 -1,820
1992.69

▼62.20
-3.03%

실시간검색

  1. 셀트리온169,500▼
  2. 코미팜20,150▲
  3. 셀트리온헬스64,900▲
  4. 삼성전자54,800▼
  5. 한진칼68,600▲
  6. 소프트센우35,150▼
  7. 피씨엘11,800▲
  8. 성문전자우12,850▼
  9. 엘컴텍2,400▲
  10. 디피씨9,080▲