rassi
4,360 ▲ 25 (+0.58%)
06/16 15:24 관심종목추가 관심종목 관심종목
셀바스AI에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/15 4,335 -0.69% 47,204 -1,386 4.39% 0 0 +1,412
21/06/14 4,365 -0.34% 59,767 -9,548 4.40% 0 0 +9,548
21/06/11 4,380 -3.42% 155,708 -45,677 4.44% 0 0 +45,486
21/06/10 4,535 +2.14% 192,177 +35,375 4.65% 0 0 -36,511
21/06/09 4,440 -0.11% 159,295 -48,140 4.49% 0 0 +47,294
21/06/08 4,445 +4.59% 242,462 +65,056 4.71% 0 0 -59,823
21/06/07 4,250 -2.86% 164,212 -7,271 4.41% 0 0 +6,111
21/06/04 4,375 -0.57% 92,060 -10,856 4.45% 0 0 +9,406
21/06/03 4,400 -1.46% 158,532 -30,549 4.50% 0 0 +30,238
21/06/02 4,465 +2.29% 219,614 -43,586 4.64% 0 0 +43,424
21/06/01 4,365 +5.43% 437,574 -79,473 4.83% 0 0 +69,358
21/05/31 4,140 +0.85% 115,734 +18,852 5.19% 0 0 -31,652
21/05/28 4,105 -1.32% 140,893 -6,966 5.11% 0 0 -4,274
21/05/27 4,160 +0.12% 246,995 +23,135 5.14% 0 0 -22,511
21/05/26 4,155 0.00% 128,925 +43,695 5.03% 0 0 -46,115
21/05/25 4,155 -3.26% 221,549 -30,917 4.84% 0 -630 +30,891
21/05/24 4,295 +1.18% 242,187 +59,503 4.98% 0 0 -54,508
21/05/21 4,245 -2.08% 217,103 -7,887 4.71% 0 0 +13,192
21/05/20 4,335 -2.03% 186,286 +48,943 4.78% 0 0 -56,560
21/05/18 4,425 -1.45% 250,642 +74,209 4.56% 0 0 -73,684
21/05/17 4,490 -4.67% 502,155 +33,955 4.22% 0 0 +20,106
21/05/14 4,710 +1.95% 404,981 +88,593 4.07% 0 4,630 -78,521
21/05/13 4,620 -10.29% 1,556,116 -191,418 3.66% 0 10,515 +201,543
21/05/12 5,150 +1.38% 369,583 -15,501 4.53% 0 16,253 +15,509
21/05/11 5,080 -0.78% 159,427 -28,817 4.60% 0 21,852 +24,859
21/05/10 5,120 +0.39% 233,239 +461 4.73% 0 27,063 +3,372
21/05/07 5,100 0.00% 180,937 -16,146 4.73% 0 27,063 +1,685
21/05/06 5,100 +0.79% 259,663 -50,674 4.80% 0 27,063 +49,763
21/05/04 5,060 0.00% 504,066 +32,445 5.03% 0 27,063 -9,861
21/05/03 5,060 -1.75% 391,255 +45,230 4.89% 0 27,063 -39,629
21/04/30 5,150 -1.72% 446,624 +26,496 4.68% 0 27,063 -29,496
21/04/29 5,240 -2.60% 435,826 -80,006 4.56% 0 27,063 +80,043
21/04/28 5,380 +2.09% 446,174 -17,398 4.92% 0 27,063 +16,222
21/04/27 5,270 -0.94% 478,595 +11,643 5.00% 0 27,063 -11,666
21/04/26 5,320 +0.95% 1,214,342 -47,107 4.95% -630 27,063 +1,117
21/04/23 5,270 +15.70% 2,959,504 +37,153 5.17% +630 27,693 -12,942
3278.68

▲20.05
0.62%

실시간검색

  1. 셀트리온271,500▼
  2. 대한전선3,270▲
  3. 삼성전자81,700▲
  4. 카카오143,500▼
  5. 서울옥션17,650▲
  6. 팬오션7,430▲
  7. HMM45,100▲
  8. 서울식품438▲
  9. 태경케미컬19,350▲
  10. 와이지엔터테52,800▲