주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/18 5,870 -1.84% 204,324 +5,640 0.00% 0 -9,671 +70,325
18/10/17 5,980 +0.34% 135,008 -15,319 2.96% +45 -9,891 +13,661
18/10/16 5,960 -0.33% 116,866 +12,350 3.15% 0 -9,995 -12,355
18/10/15 5,980 -1.97% 107,243 +20,641 3.05% 0 -9,995 -20,645
18/10/12 6,100 -1.77% 187,572 +41,827 2.86% +2 -13,424 -43,214
18/10/11 6,210 -2.82% 618,472 +113,871 2.50% +11 -13,426 -119,833
18/10/10 6,390 -11.86% 180,593 +10,281 1.52% -2 -13,437 -9,792
18/10/08 7,250 -0.14% 101,320 +18,791 1.41% +5 -13,435 -18,801
18/10/05 7,260 -5.59% 142,302 -9,052 1.22% +245 -13,440 +6,222
18/10/04 7,690 +0.92% 87,229 +1,910 1.29% 0 -14,444 -3,864
18/10/02 7,620 -4.15% 130,741 +2,225 1.26% 0 -14,444 -1,551
18/10/01 7,950 -2.45% 85,306 -1,664 1.24% 0 -15,144 +666
18/09/28 8,150 -1.69% 119,675 -6,626 1.26% +28 -15,144 +6,429
18/09/27 8,290 +1.72% 110,208 -10,334 1.32% -1 -13,713 +4,104
18/09/21 8,150 +1.37% 214,385 +16,173 1.40% -2 -13,712 -20,448
18/09/20 8,040 -2.43% 206,353 +6,881 1.27% -2 -13,710 -7,383
18/09/19 8,240 -1.55% 142,873 -13,347 1.18% -10,000 -13,708 +23,137
18/09/18 8,370 -2.90% 198,450 +9,591 1.28% 0 -3,708 -10,990
18/09/17 8,620 -2.60% 188,320 -5,663 1.19% 0 -3,708 +163
18/09/14 8,850 +0.23% 160,547 -7,365 1.24% 0 -3,708 +7,399
18/09/13 8,830 -0.45% 166,311 -11,896 1.22% -220 -3,708 +11,919
18/09/12 8,870 -2.31% 308,789 -12,780 1.29% -59 4,285 +11,962
18/09/11 9,080 +2.60% 260,855 +33,571 1.40% 0 4,344 -33,761
18/09/10 8,850 -1.88% 111,529 -12,027 1.11% -3,429 4,344 +14,673
18/09/07 9,020 +0.56% 244,572 +12,406 1.21% 0 7,773 -11,380
18/09/06 8,970 -5.08% 426,519 -20,384 1.11% 0 7,773 +20,260
18/09/05 9,450 -1.87% 213,921 -18,240 1.20% 0 7,773 +18,026
18/09/04 9,630 -0.72% 212,425 +29,446 1.34% 0 7,804 -29,600
18/09/03 9,700 +1.68% 213,895 -14,504 1.08% -759 7,804 +15,362
18/08/31 9,540 +0.32% 194,565 +17,846 1.21% 0 8,563 -17,746
18/08/30 9,510 -1.55% 219,335 -7,910 1.05% -700 8,563 +8,374
18/08/29 9,660 -2.42% 281,258 -2,392 1.12% 0 9,263 +1,730
18/08/28 9,900 +2.80% 611,665 -30,480 1.13% +1,459 9,263 +26,390
18/08/27 9,630 +2.34% 235,551 -6,654 1.45% 0 7,804 +6,124
18/08/24 9,410 -5.24% 437,650 -99,246 1.66% 0 7,804 +77,625
18/08/23 9,930 -0.60% 293,187 -31,726 2.56% 0 7,804 +28,663
2148.31

▼19.20
-0.89%

실시간검색

  1. 셀트리온261,000▼