주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/17 4,840 +2.43% 145,417 +29,774 2.52% -1 -299 -20,734
19/01/16 4,725 0.00% 70,534 +3,006 2.30% -1 -297 -2,505
19/01/15 4,725 -0.21% 101,869 +11,047 2.32% -55 -296 -11,533
19/01/14 4,735 +0.11% 82,591 +10,252 2.28% -71 -239 -10,181
19/01/11 4,730 +2.16% 175,015 +17,480 2.26% +64 -179 -21,318
19/01/10 4,630 +0.11% 118,852 +30,157 2.19% 0 -359 -30,276
19/01/09 4,625 -0.96% 62,428 +10,400 1.88% -7 -347 -10,804
19/01/08 4,670 -2.20% 133,052 -241 1.73% -348 -340 +589
19/01/07 4,775 +0.53% 54,012 +1,510 1.73% +345 12 -1,855
19/01/04 4,750 +3.04% 50,807 +5,416 1.78% -53 -332 -5,363
19/01/03 4,610 -6.40% 73,423 -13,561 1.77% +5 -277 +13,550
19/01/02 4,925 +0.51% 103,372 +19,443 1.88% +7 -244 -20,765
18/12/28 4,900 +6.64% 132,473 +44,949 1.73% +3 -248 -44,652
18/12/27 4,595 +0.11% 63,798 +12,473 1.36% +59 -247 -12,532
18/12/26 4,590 -8.02% 252,781 -994 1.25% +20 -300 +474
18/12/24 4,990 -3.85% 132,531 -4,750 1.26% 0 -313 +4,844
18/12/21 5,190 -0.19% 104,601 +3,157 1.30% -302 -291 -6,205
18/12/20 5,200 -2.62% 117,862 -9,536 1.27% +2 28 +9,534
18/12/19 5,340 -0.56% 49,101 -3,902 1.31% +11 29 +1,841
18/12/18 5,370 +2.48% 131,674 +8,660 1.34% +23 22 -8,683
18/12/17 5,240 +0.38% 74,244 +7,232 1.27% +1 4 -10,449
18/12/14 5,220 -1.88% 100,302 +925 1.21% 0 159 -975
18/12/13 5,320 0.00% 126,169 +180 1.20% +2 159 -3,765
18/12/12 5,320 +0.38% 49,053 +575 1.20% -11 157 -2,564
18/12/11 5,300 +0.38% 71,690 -3,208 1.20% -116 168 +2,824
18/12/10 5,280 -4.35% 97,301 -5,618 1.22% +12 256 +5,606
18/12/07 5,520 -0.36% 80,164 -1,073 1.26% 0 244 +1,073
18/12/06 5,540 -4.32% 156,919 -14,260 1.27% +4 251 +14,082
18/12/05 5,790 -3.18% 129,676 -33,073 1.39% +1 270 +33,272
18/12/04 5,980 -2.13% 111,395 +3,213 1.67% +2 269 -3,342
18/12/03 6,110 -0.81% 83,752 +5,602 1.64% +38 267 -5,651
18/11/30 6,160 +0.16% 112,000 -2,533 1.59% +3 229 +2,273
18/11/29 6,150 +5.13% 548,730 +38,727 1.62% +4 200 -39,481
18/11/28 5,850 +1.21% 77,537 -1,608 1.31% +6 202 +1,602
18/11/27 5,780 -0.34% 73,020 -5,947 1.33% +7 211 +5,760
18/11/26 5,800 0.00% 87,345 +7,216 1.38% +22 219 -7,240
2119.54

▲12.48
0.59%

실시간검색

  1. 셀트리온200,000▲
  2. 셀트리온헬스65,800▲
  3. 삼성전자42,300▲
  4. 유니크12,850▲
  5. 이엠코리아10,100▼
  6. 네이처셀11,450▼
  7. 좋은사람들6,990▲
  8. 지엠비코리아10,250▲
  9. 시노펙스3,500▲
  10. 연이정보통신3,145▼