주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/05/23 9,950 -4.78% 543,723 -8,434 1.04% 0 -500 +10,150
18/05/21 10,450 -5.86% 491,331 -11,323 1.09% 0 -1,000 +10,650
18/05/18 11,100 +0.91% 792,286 +2,403 1.11% 0 -1,000 -13,491
18/05/17 11,000 -5.17% 834,546 +2,775 1.12% 0 -1,000 -4,476
18/05/16 11,600 +8.92% 1,903,977 -19,364 1.01% 0 -1,000 +23,229
18/05/15 10,650 +2.40% 1,674,755 -2,767 1.18% 0 -1,468 +306
18/05/14 10,400 +1.46% 910,169 -28,661 1.14% 0 532 +28,760
18/05/11 10,250 +6.66% 2,251,151 -44,126 1.33% 0 591 +44,449
18/05/10 9,610 -3.03% 792,983 +36,783 1.69% 0 -6,409 -40,563
18/05/09 9,910 +4.21% 1,422,218 +13,344 1.37% 0 591 -15,526
18/05/08 9,510 -11.94% 1,527,825 -5,712 1.25% 0 59 +30,360
18/05/04 10,800 -14.96% 3,378,374 -3,614 1.29% 0 59 -4,106
18/05/03 12,700 +29.72% 7,500,457 -177,578 1.17% -1,500 59 +159,601
18/05/02 9,790 -6.76% 2,580,997 +196,313 2.70% 0 -22,441 -185,473
18/04/30 10,500 -9.87% 1,513,979 -4,499 1.01% 0 -22,441 +1,681
18/04/27 11,650 +4.48% 1,915,842 -11,655 1.04% 0 -22,441 +5,607
18/04/26 11,150 -1.33% 2,167,988 -15,701 1.14% 0 -67,441 +15,119
18/04/25 11,300 -12.06% 3,016,117 +5,761 1.40% +1,000 -73,441 -14,321
18/04/24 12,850 -10.45% 5,710,444 +27,665 1.35% 0 -74,441 -32,014
18/04/23 14,350 -5.28% 3,666,846 -2,174 1.29% 0 -74,441 -5,541
18/04/20 15,150 +6.69% 5,504,118 +2,496 1.31% -500 -74,441 -5,423
18/04/19 14,200 -21.98% 3,948,938 +1,126 1.29% 0 -73,941 +9,801
18/04/18 18,200 0.00% 7,455,451 +10,758 1.28% 0 -73,941 +19,912
18/04/16 18,200 +30.00% 7,875,832 +151 1.38% -468 -42,180 +45,459
18/04/13 14,000 +29.63% 6,527,961 -12,349 1.38% +2,000 -28,921 +82,319
18/04/12 10,800 -4.42% 4,609,236 -19,532 1.27% +59 -14,470 +351,978
18/04/11 11,300 +1.80% 4,885,229 -10,460 1.32% -7,000 1,717 +255,858
18/04/10 11,100 -12.60% 1,481,061 +241 1.32% +7,000 8,717 +349,804
18/04/09 12,700 +4.96% 860,409 -2,863 1.29% -532 1,717 +2,854
18/04/06 12,100 +0.83% 1,538,050 +3,956 1.50% 0 2,249 -55,560
18/04/05 12,000 +29.17% 8,730,594 +15,550 1.53% 0 2,249 -28,639
18/04/04 9,290 +29.93% 8,997,006 +13,551 1.36% -24,000 2,249 +16,921
18/04/03 7,150 +25.66% 7,712,806 -33,386 1.19% 0 26,249 +30,642
18/04/02 5,690 -2.90% 353,317 -8,486 1.51% 0 26,249 +54,033
18/03/30 5,860 -2.33% 1,801,189 -176,827 1.58% -45,000 26,249 +238,371
18/03/29 6,000 -3.54% 1,564,301 +85,019 3.48% -6,000 71,249 -42,521
2462.55

▼9.36
-0.38%

실시간검색

  1. 셀트리온264,000▲
  2. 셀트리온헬스92,500▲
  3. 삼성전자51,300▼
  4. 에스모8,450▼
  5. 뉴프라이드4,205▲
  6. 인스코비10,750▲
  7. 우리종금942▼
  8. 유진기업8,990▼
  9. SK하이닉스95,500▲
  10. 동양철관2,855▼