주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/16 8,990 -3.33% 160,245 +9,184 1.70% +7,773 7,804 -18,013
18/08/14 9,300 -0.75% 85,169 +4,923 1.62% 0 31 -5,043
18/08/13 9,370 -1.37% 116,329 +10,494 1.58% 0 31 -10,332
18/08/10 9,500 -1.35% 111,689 -8,245 1.49% 0 31 +8,294
18/08/09 9,630 -0.31% 97,745 -15,226 1.56% 0 31 +15,226
18/08/08 9,660 -0.31% 163,006 -2,001 1.68% 0 31 +1,586
18/08/07 9,690 -2.42% 254,257 -58,708 1.68% +31 31 +59,004
18/08/06 9,930 -2.65% 148,961 -40,993 2.18% 0 0 +40,696
18/08/03 10,200 +6.14% 682,592 +51,619 2.50% 0 0 -51,954
18/08/02 9,610 -3.80% 194,345 +6,201 2.02% 0 0 -7,201
18/08/01 9,990 -0.10% 164,455 +47,466 1.97% 0 0 -47,966
18/07/31 10,000 -1.48% 149,513 -7,977 1.56% 0 0 +7,977
18/07/30 10,150 +1.00% 225,939 -43,002 1.62% 0 0 +43,002
18/07/27 10,050 +2.34% 461,171 +43,700 2.00% 0 0 -45,893
18/07/26 9,820 +3.37% 284,252 -926 1.58% 0 0 +385
18/07/25 9,500 +4.40% 227,161 -7,932 1.56% 0 0 +7,393
18/07/24 9,100 +0.44% 332,755 +9,720 1.63% 0 0 -9,725
18/07/23 9,060 -2.27% 312,931 +4,201 1.54% 0 0 -3,867
18/07/20 9,270 +5.10% 904,024 -4,654 1.46% 0 0 +5,454
18/07/19 8,820 +8.89% 437,093 -20,116 1.51% 0 0 +19,995
18/07/18 8,100 -1.34% 284,544 -18,199 1.77% 0 227 +18,199
18/07/17 8,210 -2.03% 193,166 -7,382 1.93% 0 227 +7,382
18/07/16 8,380 -7.40% 315,735 -41,568 1.95% 0 5,230 +42,268
18/07/13 9,050 +2.49% 196,139 +2,306 2.28% 0 7,109 -1,846
18/07/12 8,830 +1.38% 140,598 -1,946 2.21% 0 7,109 +1,946
18/07/11 8,710 -2.90% 158,791 -13,327 2.21% 0 7,109 +11,714
18/07/10 8,970 +5.28% 451,008 +3,959 2.33% 0 7,109 -1,965
18/07/09 8,520 +2.04% 135,010 +5,494 2.26% 0 7,109 -5,294
18/07/06 8,350 +2.08% 303,040 +1,762 2.17% 0 8,602 -1,462
18/07/05 8,180 -4.77% 173,584 -19,372 2.18% 0 8,602 +17,872
18/07/04 8,590 +5.66% 257,333 +21,818 2.35% 0 8,602 -21,818
18/07/03 8,130 +2.52% 243,718 +48,242 2.16% 0 8,602 -47,295
18/07/02 7,930 -6.04% 258,868 -21,523 1.74% 0 8,602 +23,206
18/06/29 8,440 0.00% 180,687 +55,158 1.89% 0 13,602 -54,961
18/06/28 8,440 -4.09% 164,685 +6,410 1.41% 0 13,602 -6,177
18/06/27 8,800 +3.29% 718,424 -16,817 1.25% 0 13,602 +15,465
2243.74

▲2.94
0.13%

실시간검색

  1. 셀트리온258,500▼
  2. 셀트리온헬스89,300▲
  3. 셀트리온제약70,100▲
  4. 오르비텍5,050▲
  5. 에이치엘비83,000▲
  6. 이건산업13,350▲
  7. 피에스엠씨1,115▲
  8. 카카오127,500-
  9. 하이셈4,670▲
  10. 대유16,050▲