주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/18 6,980 +0.29% 12,143 -3,542 1.34% 0 -1,186 +6,079
19/07/17 6,960 -3.47% 28,587 -10,013 1.41% -45 -1,186 +10,058
19/07/16 7,210 +0.42% 16,341 -648 1.59% 0 -914 +648
19/07/15 7,180 -1.24% 14,801 -2,578 1.60% 0 -914 +2,187
19/07/12 7,270 -2.02% 8,929 -524 1.64% 0 -914 +524
19/07/11 7,420 -0.40% 12,775 -3,004 1.65% -659 -914 +3,663
19/07/10 7,450 +3.76% 19,348 -506 1.70% 0 -255 +506
19/07/09 7,180 -1.64% 19,781 -3,802 1.71% 0 -156 +3,802
19/07/08 7,300 -2.41% 13,425 -3,441 1.77% 0 -79 +3,441
19/07/05 7,480 -0.80% 10,966 -553 1.83% 0 -79 +553
19/07/04 7,540 +2.45% 16,103 -3,248 1.84% 0 -2,366 +3,299
19/07/03 7,360 -0.67% 8,404 -3,853 1.90% 0 -2,366 +3,853
19/07/02 7,410 +0.68% 8,872 +694 1.96% 0 -2,366 -694
19/07/01 7,360 -1.87% 9,347 -2,049 1.95% 0 -2,366 +2,049
19/06/28 7,500 -0.79% 16,262 -605 1.99% -12 -2,366 +617
19/06/27 7,560 0.00% 15,140 -355 2.00% 0 -2,427 +5
19/06/26 7,560 -2.58% 51,071 +4,755 2.00% -622 -2,788 -4,133
19/06/25 7,760 -4.20% 32,462 -8,167 1.92% 0 -2,166 +8,167
19/06/24 8,100 +1.89% 52,101 +4,696 2.06% 0 -2,166 -7,183
19/06/21 7,950 +0.25% 15,157 +249 1.98% +152 -2,166 -734
19/06/20 7,930 +3.12% 45,742 +3,902 1.98% 0 -2,318 -3,601
19/06/19 7,690 -0.13% 9,779 +1,647 1.91% +227 -2,318 -1,874
19/06/18 7,700 -0.65% 10,112 -420 1.88% 0 -4,510 +419
19/06/17 7,750 -1.27% 18,991 -2,019 1.89% 0 -4,510 +2,029
19/06/14 7,850 +0.26% 16,952 +346 1.92% 0 -4,510 -338
19/06/13 7,830 +0.38% 22,960 +3,083 1.92% 0 -4,510 -2,916
19/06/12 7,800 -1.89% 26,887 -2,607 1.86% +99 -4,510 +2,358
19/06/11 7,950 +4.88% 72,900 +12,955 1.91% +77 -7,625 -13,032
19/06/10 7,580 +1.74% 18,924 +2,017 1.68% 0 -8,280 -2,006
19/06/07 7,450 -0.80% 20,628 +1,491 1.65% -2,287 -8,863 +796
19/06/05 7,510 +1.49% 23,356 -569 1.62% 0 -8,108 +568
19/06/04 7,400 -0.40% 14,246 -1,522 1.63% 0 -8,108 +1,521
19/06/03 7,430 +2.91% 62,193 +7,847 1.66% 0 -8,108 -7,847
19/05/31 7,220 +0.28% 11,641 -1,392 1.51% 0 -8,108 +783
19/05/30 7,200 +1.55% 18,537 -2,611 1.50% -73 -8,108 +2,705
19/05/29 7,090 +0.57% 19,043 -2,976 1.54% -361 -8,302 +3,337
2079.94

▲13.39
0.65%

실시간검색

  1. 셀트리온183,000▲
  2. 후성10,800▼
  3. 셀트리온헬스50,300▲
  4. 아진산업3,505▲
  5. 동진쎄미켐15,800▲
  6. 풍국주정22,600▲
  7. 모나미4,025▼
  8. 카카오134,500▲
  9. 선익시스템10,050▼
  10. SK하이닉스75,800▲