ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
4,240 ¡å 50 (-1.17%)
03/03 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¿¡½º¿ÍÀÌ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/03 |
4,240 |
-1.17% |
1,702,126 |
-48,850 |
0.00% |
0 |
1 |
+49,794 |
21/03/02 |
4,290 |
+5.41% |
2,181,701 |
+30,285 |
1.61% |
0 |
1 |
-36,250 |
21/02/26 |
4,070 |
-3.78% |
699,463 |
+12,431 |
1.55% |
0 |
1 |
-10,213 |
21/02/25 |
4,230 |
+2.05% |
1,273,271 |
-43,226 |
1.52% |
0 |
1 |
+43,276 |
21/02/24 |
4,145 |
-10.09% |
2,083,237 |
+23,201 |
1.62% |
-55,774 |
-43,678 |
+42,584 |
21/02/23 |
4,610 |
+8.98% |
5,231,088 |
+84,458 |
1.57% |
+55,774 |
55,775 |
-143,663 |
21/02/22 |
4,230 |
-4.94% |
1,717,598 |
+7,093 |
1.39% |
0 |
-999 |
-2,051 |
21/02/19 |
4,450 |
-2.20% |
6,071,554 |
-182,760 |
1.37% |
-135,300 |
-499 |
+322,246 |
21/02/18 |
4,550 |
+7.06% |
6,516,571 |
+69,874 |
1.76% |
+135,300 |
135,301 |
-218,976 |
21/02/17 |
4,250 |
+2.91% |
2,128,496 |
+52,751 |
1.61% |
+1 |
-48,354 |
-48,456 |
21/02/16 |
4,130 |
+6.44% |
6,566,285 |
-29,351 |
1.50% |
0 |
-48,355 |
+30,470 |
21/02/15 |
3,880 |
+1.84% |
526,543 |
-11,374 |
1.56% |
0 |
-48,355 |
+11,277 |
21/02/10 |
3,810 |
-1.55% |
523,715 |
+2,730 |
1.59% |
0 |
-44,755 |
+2,583 |
21/02/09 |
3,870 |
-1.15% |
373,704 |
-3,464 |
1.58% |
0 |
-48,857 |
+3,401 |
21/02/08 |
3,915 |
-1.88% |
463,357 |
-75,456 |
1.59% |
0 |
-46,957 |
+74,438 |
21/02/05 |
3,990 |
+1.14% |
492,505 |
-10,454 |
1.75% |
0 |
-45,051 |
+12,243 |
21/02/04 |
3,945 |
-2.11% |
477,628 |
-4,772 |
1.77% |
0 |
-43,351 |
+3,934 |
21/02/03 |
4,030 |
-1.10% |
593,788 |
+6,331 |
1.78% |
0 |
-45,442 |
-7,599 |
21/02/02 |
4,075 |
+1.88% |
966,470 |
+80,008 |
1.77% |
0 |
-45,442 |
-78,665 |
21/02/01 |
4,000 |
+4.17% |
1,111,954 |
+43,639 |
1.60% |
0 |
-47,203 |
-44,093 |
21/01/29 |
3,840 |
-6.11% |
1,402,516 |
-20,786 |
1.50% |
0 |
-43,835 |
+20,760 |
21/01/28 |
4,090 |
-4.99% |
1,453,664 |
+25,311 |
1.55% |
0 |
-60,748 |
-26,047 |
21/01/27 |
4,305 |
-4.33% |
2,161,885 |
+7,375 |
1.50% |
0 |
-62,925 |
-4,869 |
21/01/26 |
4,500 |
+3.81% |
21,020,565 |
-82,821 |
1.48% |
-43,679 |
-61,048 |
+135,246 |
21/01/25 |
4,335 |
+8.65% |
4,046,018 |
+109,080 |
1.65% |
+43,679 |
-19,369 |
-164,421 |
21/01/22 |
3,990 |
+2.05% |
1,143,323 |
-2,368 |
1.42% |
-1,000 |
-42,635 |
+6,067 |
21/01/21 |
3,910 |
-2.98% |
1,049,441 |
-5,543 |
1.43% |
+500 |
-19,391 |
+2,478 |
21/01/20 |
4,030 |
-2.42% |
1,669,948 |
-20,671 |
1.44% |
+500 |
-24,891 |
+30,498 |
21/01/19 |
4,130 |
+10.43% |
15,204,881 |
-382,278 |
1.48% |
-48,355 |
-11,941 |
+445,230 |
21/01/18 |
3,740 |
-3.36% |
887,678 |
+2,875 |
2.30% |
0 |
39,414 |
-13,493 |
21/01/15 |
3,870 |
-1.78% |
922,066 |
+143,800 |
2.29% |
0 |
32,698 |
-144,200 |
21/01/14 |
3,940 |
-1.75% |
735,877 |
-3,340 |
1.99% |
+3,600 |
25,505 |
+9,617 |
21/01/13 |
4,010 |
-0.12% |
868,973 |
+83,722 |
1.99% |
-4,102 |
-62,493 |
-82,133 |
21/01/12 |
4,015 |
-2.31% |
840,779 |
-108,821 |
1.82% |
+1,900 |
-58,391 |
+100,296 |
21/01/11 |
4,110 |
-0.96% |
1,740,846 |
+184,841 |
2.05% |
+1,906 |
-128,714 |
-183,102 |
21/01/08 |
4,150 |
-3.60% |
2,003,632 |
-57,033 |
1.65% |
+1,700 |
-274,060 |
+42,557 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å