¿¡½º¿ÍÀÌ 109610   ÄÚ½º´Ú>±Ý¼Ó
4,240 ¡å 50 (-1.17%)
03/03 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¿¡½º¿ÍÀÌ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/03/03 4,240 -1.17% 1,702,126 -48,850 0.00% 0 1 +49,794
21/03/02 4,290 +5.41% 2,181,701 +30,285 1.61% 0 1 -36,250
21/02/26 4,070 -3.78% 699,463 +12,431 1.55% 0 1 -10,213
21/02/25 4,230 +2.05% 1,273,271 -43,226 1.52% 0 1 +43,276
21/02/24 4,145 -10.09% 2,083,237 +23,201 1.62% -55,774 -43,678 +42,584
21/02/23 4,610 +8.98% 5,231,088 +84,458 1.57% +55,774 55,775 -143,663
21/02/22 4,230 -4.94% 1,717,598 +7,093 1.39% 0 -999 -2,051
21/02/19 4,450 -2.20% 6,071,554 -182,760 1.37% -135,300 -499 +322,246
21/02/18 4,550 +7.06% 6,516,571 +69,874 1.76% +135,300 135,301 -218,976
21/02/17 4,250 +2.91% 2,128,496 +52,751 1.61% +1 -48,354 -48,456
21/02/16 4,130 +6.44% 6,566,285 -29,351 1.50% 0 -48,355 +30,470
21/02/15 3,880 +1.84% 526,543 -11,374 1.56% 0 -48,355 +11,277
21/02/10 3,810 -1.55% 523,715 +2,730 1.59% 0 -44,755 +2,583
21/02/09 3,870 -1.15% 373,704 -3,464 1.58% 0 -48,857 +3,401
21/02/08 3,915 -1.88% 463,357 -75,456 1.59% 0 -46,957 +74,438
21/02/05 3,990 +1.14% 492,505 -10,454 1.75% 0 -45,051 +12,243
21/02/04 3,945 -2.11% 477,628 -4,772 1.77% 0 -43,351 +3,934
21/02/03 4,030 -1.10% 593,788 +6,331 1.78% 0 -45,442 -7,599
21/02/02 4,075 +1.88% 966,470 +80,008 1.77% 0 -45,442 -78,665
21/02/01 4,000 +4.17% 1,111,954 +43,639 1.60% 0 -47,203 -44,093
21/01/29 3,840 -6.11% 1,402,516 -20,786 1.50% 0 -43,835 +20,760
21/01/28 4,090 -4.99% 1,453,664 +25,311 1.55% 0 -60,748 -26,047
21/01/27 4,305 -4.33% 2,161,885 +7,375 1.50% 0 -62,925 -4,869
21/01/26 4,500 +3.81% 21,020,565 -82,821 1.48% -43,679 -61,048 +135,246
21/01/25 4,335 +8.65% 4,046,018 +109,080 1.65% +43,679 -19,369 -164,421
21/01/22 3,990 +2.05% 1,143,323 -2,368 1.42% -1,000 -42,635 +6,067
21/01/21 3,910 -2.98% 1,049,441 -5,543 1.43% +500 -19,391 +2,478
21/01/20 4,030 -2.42% 1,669,948 -20,671 1.44% +500 -24,891 +30,498
21/01/19 4,130 +10.43% 15,204,881 -382,278 1.48% -48,355 -11,941 +445,230
21/01/18 3,740 -3.36% 887,678 +2,875 2.30% 0 39,414 -13,493
21/01/15 3,870 -1.78% 922,066 +143,800 2.29% 0 32,698 -144,200
21/01/14 3,940 -1.75% 735,877 -3,340 1.99% +3,600 25,505 +9,617
21/01/13 4,010 -0.12% 868,973 +83,722 1.99% -4,102 -62,493 -82,133
21/01/12 4,015 -2.31% 840,779 -108,821 1.82% +1,900 -58,391 +100,296
21/01/11 4,110 -0.96% 1,740,846 +184,841 2.05% +1,906 -128,714 -183,102
21/01/08 4,150 -3.60% 2,003,632 -57,033 1.65% +1,700 -274,060 +42,557
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3082.99

¡ã39.12
1.29%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½ÄÇ°366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å