4,135 ▲ 80 (+1.97%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 4,135 +1.97% 43,375 +436 0.00% 0 49,966 -1,964
20/02/20 4,055 -1.70% 64,172 +2,829 0.61% -21,674 49,966 +18,045
20/02/19 4,125 0.00% 32,529 -637 0.60% 0 71,640 -11,473
20/02/18 4,125 -0.72% 11,930 -2,174 0.60% 0 71,640 +2,174
20/02/17 4,155 -0.72% 19,434 -401 0.61% 0 71,640 +401
20/02/14 4,185 -1.53% 51,825 +1,577 0.61% 0 71,640 -1,577
20/02/13 4,250 -1.39% 22,223 -3,508 0.61% 0 71,640 +3,508
20/02/12 4,310 -0.35% 24,491 -2,238 0.62% +1,003 71,640 +1,235
20/02/11 4,325 +0.23% 20,062 -353 0.63% 0 70,637 +353
20/02/10 4,315 -1.26% 7,810 -165 0.63% 0 70,637 +165
20/02/07 4,370 +1.27% 79,390 +4,321 0.63% 0 68,637 -4,424
20/02/06 4,315 -1.15% 48,661 +6,932 0.62% +9,918 68,637 -16,850
20/02/05 4,365 +0.11% 22,096 -431 0.59% +6,556 58,719 -5,956
20/02/04 4,360 +1.16% 47,286 +1,386 0.59% +9,717 45,163 -11,103
20/02/03 4,310 -1.15% 77,424 +2,887 0.58% +19,200 34,446 -22,087
20/01/31 4,360 +3.32% 108,967 -15,269 0.57% +25,246 17,246 -11,854
20/01/30 4,220 -1.29% 17,203 -1,496 0.63% 0 -8,000 -2,555
20/01/29 4,275 0.00% 28,179 -579 0.64% 0 -4,000 -4,930
20/01/28 4,275 -2.40% 34,424 +1,055 0.64% 0 9,000 -5,949
20/01/23 4,380 +0.81% 12,852 -894 0.64% 0 -12,845 -3,958
20/01/22 4,345 +1.05% 21,503 -298 0.64% 0 -12,845 -8,468
20/01/21 4,300 -0.92% 19,818 -573 0.64% 0 -12,845 -9,369
20/01/20 4,340 -1.81% 18,378 -1,135 0.65% 0 -12,845 -1,699
20/01/17 4,420 +0.23% 25,693 -762 0.66% 0 -12,845 -11,597
20/01/16 4,410 +0.34% 27,545 -424 0.66% 0 -13,615 -20,681
20/01/15 4,395 -1.35% 7,938 -1,211 0.66% 0 -14,635 -776
20/01/14 4,455 -0.45% 17,335 -1,015 0.67% 0 -15,524 -2,332
20/01/13 4,475 -0.22% 13,185 -217 0.67% 0 -15,524 -4,120
20/01/10 4,485 -0.33% 31,753 +974 0.67% 0 -15,409 -18,775
20/01/09 4,500 +2.97% 26,420 -760 0.54% -2,000 -15,409 -16,796
20/01/08 4,370 -2.02% 29,398 +530 0.55% 0 -13,409 -10,428
20/01/07 4,460 -0.89% 22,900 -2,689 0.54% 0 -13,259 -3,826
20/01/06 4,500 +1.58% 67,694 +1,670 0.97% -7,000 -14,972 -39,055
20/01/03 4,430 -0.45% 55,907 +3,300 0.96% -1,000 -7,972 -23,247
20/01/02 4,450 +0.23% 29,274 -6,948 0.95% +2,000 -6,972 -5,714
19/12/30 4,440 +0.79% 37,288 -872 0.97% 0 -8,972 -21,699
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲