4,050 ▼ 115 (-2.76%)
10/21 10:26 관심종목추가 관심종목 관심종목
에스와이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/20 4,165 +5.84% 692,290 -12,927 0.71% -3,600 -280,358 +15,716
20/10/19 3,935 0.00% 464,608 +39,289 0.78% -5,000 -276,758 -34,219
20/10/16 3,935 -3.20% 725,949 +18,395 0.64% -1,800 -439,141 -16,239
20/10/15 4,065 -2.52% 2,262,134 -56,028 0.55% -5,800 -516,571 +64,835
20/10/14 4,170 -3.02% 1,496,229 -67,823 0.72% -1,200 -552,938 +65,444
20/10/13 4,300 -3.91% 1,483,511 -63,444 0.96% +641 -587,814 +61,616
20/10/12 4,475 -6.58% 2,340,154 -42,450 1.19% -9,000 -672,607 +52,261
20/10/08 4,790 -4.39% 4,198,488 +12,164 1.34% -2,000 -703,270 -9,821
20/10/07 5,010 -0.79% 15,468,839 -245,042 1.34% -74,000 -977,456 +324,340
20/10/06 5,050 +29.82% 9,715,635 -310,705 2.22% -76,686 -924,382 +374,462
20/10/05 3,890 +0.78% 143,498 +13,315 3.34% -2,628 -737,252 -10,687
20/09/29 3,860 +4.89% 193,690 +22,822 3.32% -19,744 -719,145 -3,078
20/09/28 3,680 +3.08% 183,168 +55,811 3.24% -21,256 -679,832 -34,655
20/09/24 3,610 -7.08% 415,967 +101,210 3.01% -10,113 -659,157 -91,108
20/09/23 3,885 +1.17% 168,513 +21,400 0.00% -17,169 -649,044 -4,131
20/09/22 3,840 -4.71% 361,788 +16,838 2.56% -24,869 -631,875 +7,991
20/09/21 4,030 -3.47% 198,094 -7,868 2.57% 0 -607,006 +7,818
20/09/18 4,175 +1.71% 131,135 +6,979 2.59% -6,134 -619,042 -1,337
20/09/17 4,105 -2.15% 267,071 +26,634 2.55% 0 -625,687 -26,664
20/09/16 4,195 -2.21% 329,294 +43,020 2.46% 0 -660,687 +3,031
20/09/15 4,290 -2.28% 368,371 -5,000 2.30% 0 -660,687 +4,878
20/09/14 4,390 +1.74% 635,579 +28,159 2.32% -167,383 -667,687 +129,441
20/09/11 4,315 +1.17% 1,279,351 -73,523 2.22% -79,230 -500,304 +152,905
20/09/10 4,265 -0.35% 332,417 +67,693 2.55% -42,167 -421,074 -26,358
20/09/09 4,280 -2.51% 336,184 +50,700 2.30% -36,076 -378,907 -14,644
20/09/08 4,390 -6.40% 717,682 +140,754 2.24% -84,152 -342,231 -56,652
20/09/07 4,690 +0.86% 497,389 +118,589 1.68% -39,663 -258,079 -74,426
20/09/04 4,650 -5.30% 961,492 +150,568 1.26% -276,186 -218,416 +113,902
20/09/03 4,910 -1.80% 644,698 +32,190 0.67% -20,926 57,770 -29,343
20/09/02 5,490 +2.23% 1,629,393 -10,012 0.58% +110,444 78,696 -92,711
20/09/01 5,370 -1.65% 1,554,768 -41,976 0.59% +15,479 -31,748 +14,544
20/08/31 5,460 -11.65% 2,335,712 -33,180 0.32% +19,569 -47,227 +10,655
20/08/28 6,180 -9.12% 3,939,483 +33,392 0.47% -581 -66,796 -32,498
20/08/27 6,800 +11.29% 1,651,224 -9,621 0.32% 0 -70,215 +11,995
20/08/26 6,110 +5.34% 830,351 -660 0.35% 0 -70,215 +3,847
2369.16

▲10.75
0.46%

실시간검색

  1. 셀트리온242,000▼
  2. 티움바이오16,900▼
  3. 현대차165,000▼
  4. SK하이닉스83,900▼
  5. LG화학616,000▼
  6. 카카오353,500▲
  7. 삼성전자61,100▲
  8. 롯데케미칼233,500▼
  9. 삼성SDI430,500▼
  10. 케이피엠테크3,305▼