4,300 ▼ 40 (-0.92%) 01/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/21 4,300 -0.92% 19,818 -573 0.00% 0 -12,845 -9,369
20/01/20 4,340 -1.81% 18,378 -1,135 0.65% 0 -12,845 -1,699
20/01/17 4,420 +0.23% 25,693 -762 0.66% 0 -12,845 -11,597
20/01/16 4,410 +0.34% 27,545 -424 0.66% 0 -13,615 -20,681
20/01/15 4,395 -1.35% 7,938 -1,211 0.66% 0 -14,635 -776
20/01/14 4,455 -0.45% 17,335 -1,015 0.67% 0 -15,524 -2,332
20/01/13 4,475 -0.22% 13,185 -217 0.67% 0 -15,524 -4,120
20/01/10 4,485 -0.33% 31,753 +974 0.67% 0 -15,409 -18,775
20/01/09 4,500 +2.97% 26,420 -760 0.54% -2,000 -15,409 -16,796
20/01/08 4,370 -2.02% 29,398 +530 0.55% 0 -13,409 -10,428
20/01/07 4,460 -0.89% 22,900 -2,689 0.54% 0 -13,259 -3,826
20/01/06 4,500 +1.58% 67,694 +1,670 0.97% -7,000 -14,972 -39,055
20/01/03 4,430 -0.45% 55,907 +3,300 0.96% -1,000 -7,972 -23,247
20/01/02 4,450 +0.23% 29,274 -6,948 0.95% +2,000 -6,972 -5,714
19/12/30 4,440 +0.79% 37,288 -872 0.97% 0 -8,972 -21,699
19/12/26 4,270 +1.91% 36,779 -1,193 0.95% +4,000 -8,972 -25,329
19/12/24 4,190 +2.70% 193,399 -5,813 0.96% +13,000 -13,052 -59,632
19/12/23 4,080 -0.37% 76,651 -1,589 0.98% -21,845 -26,052 -28,214
19/12/20 4,095 +0.24% 27,739 +6,780 0.99% 0 -7,207 -12,924
19/12/19 4,085 +0.37% 19,193 +352 0.96% 0 -7,207 -9,372
19/12/18 4,070 +2.01% 97,409 +7,839 0.96% 0 -6,857 -71,541
19/12/17 3,990 -0.37% 26,642 -4,000 0.93% 0 -6,782 +1,859
19/12/16 4,005 +0.13% 20,768 -3,240 0.94% -770 -6,782 +2,142
19/12/13 4,000 -0.12% 39,698 -1,028 0.95% -1,020 -6,012 -973
19/12/12 4,005 0.00% 28,421 +1,437 0.95% -889 -4,992 -4,639
19/12/11 4,005 +0.13% 14,916 +2,477 0.95% 0 -4,103 -4,746
19/12/10 4,000 -0.25% 26,492 -887 0.94% +115 -4,103 -12,698
19/12/09 4,010 +0.25% 18,072 +515 0.94% 0 -4,218 -3,624
19/12/06 4,000 -0.12% 11,350 -117 0.94% 0 -4,218 -2,022
19/12/05 4,005 0.00% 27,475 +1,478 0.94% +150 -4,218 -6,518
19/12/04 4,005 0.00% 115,851 -6,645 0.93% -1,713 -4,368 +1,057
19/12/03 4,005 +0.13% 17,037 -555 0.96% 0 -2,655 -5,841
19/12/02 4,000 -0.99% 36,386 +147 0.96% 0 -2,656 -11,604
19/11/29 4,040 +0.25% 15,856 -2,308 0.96% 0 -2,656 -2,873
19/11/28 4,030 -1.95% 43,887 -2,501 0.98% 0 -2,301 -10,141
2239.69

▼22.95
-1.01%

실시간검색

  1. 셀트리온172,500-
  2. 삼성전자61,400▼
  3. 케이엠제약3,930↑
  4. 파루3,745▼
  5. 셀트리온헬스52,600▼
  6. 오공5,810▲
  7. 대한뉴팜11,950▼
  8. 포스코케미칼58,800▲
  9. 신라젠16,350▲
  10. LG화학346,000▼