디에스케이(109740) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/09/24	7,220	-2.43%	66,913	-2,973	1.02%	0	-3	+2,973
20/09/23	7,400	-0.67%	31,036	+249	0.00%	0	-3	-249
20/09/22	7,450	+0.68%	109,988	-5,726	1.04%	0	-3	+5,726
20/09/21	7,400	-1.33%	108,710	+13,785	1.07%	0	-3	-13,982
20/09/18	7,500	-2.98%	215,090	-7,794	1.00%	0	-3	+7,784
20/09/17	7,730	+9.18%	1,321,925	-73,602	1.04%	0	-3	+73,591
20/09/16	7,080	-0.98%	31,689	-10,667	1.42%	0	-3	+10,667
20/09/15	7,150	+2.14%	78,759	+2,504	1.49%	0	-3	-2,296
20/09/14	7,000	+0.43%	64,953	+7,691	1.48%	0	-3	-7,691
20/09/11	6,970	-0.43%	38,593	-12,154	1.44%	0	-3	+12,154
20/09/10	7,000	-0.99%	67,214	-12,516	1.50%	0	-3	+12,518
20/09/09	7,070	+4.43%	177,035	+37,932	1.56%	0	-3	-38,004
20/09/08	6,770	-1.31%	67,259	-8,694	1.37%	-1	-3	+8,695
20/09/07	6,860	+2.85%	126,967	+29,873	1.41%	-1	-2	-29,870
20/09/04	6,670	-0.45%	97,138	-445	1.26%	0	-1	-439
20/09/03	6,700	-1.76%	53,486	-2,396	1.27%	0	-1	+2,398
20/09/02	6,820	+0.59%	92,555	+5,806	1.29%	0	-1	-5,806
20/09/01	6,780	+1.80%	102,122	+9,444	1.23%	-1	-1	-9,232
20/08/31	6,660	+1.22%	110,002	+2,010	1.19%	0	0	-2,223
20/08/28	6,580	-1.20%	75,175	+4,542	1.18%	0	0	-4,552
20/08/27	6,660	-2.92%	110,245	+3,317	1.15%	0	0	-3,064
20/08/26	6,860	-0.72%	37,201	-7,543	1.14%	0	0	+7,548
20/08/25	6,910	+1.32%	49,499	+2,689	1.17%	0	0	-2,674
20/08/24	6,820	+1.34%	37,091	+1,642	1.16%	0	0	-3,065
20/08/21	6,730	+1.36%	63,618	-3,314	1.15%	0	0	+3,347
20/08/20	6,640	-4.60%	124,287	+7,045	1.17%	0	0	-5,173
20/08/19	6,960	-0.85%	92,325	+4,149	1.14%	0	0	-4,182
20/08/18	7,020	-5.14%	133,687	-7,931	1.04%	0	-1	+7,626
20/08/14	7,400	-3.14%	409,090	-37,147	1.01%	0	-2	+37,789
20/08/13	7,640	+0.39%	126,539	-10,951	1.20%	0	-4	+11,151
20/08/12	7,610	+2.56%	160,894	+14,869	1.25%	0	-2	-14,109
20/08/11	7,420	+1.09%	61,962	+663	1.18%	0	-3	+348
20/08/10	7,340	-1.08%	68,732	+5,176	1.17%	0	-3	-5,176
20/08/07	7,420	-0.40%	104,230	-4,947	1.15%	0	-2	+4,947
20/08/06	7,450	-0.67%	66,823	-36	1.17%	0	-2	+36

주체별 매매동향

실시간검색

인기토론방