6,460 0 (0.00%)
04/19 장마감 관심종목추가 관심종목 관심종목
디에스케이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/19 6,460 0.00% 42,682 +4,514 0.00% 0 -771 -5,289
21/04/16 6,460 -0.92% 33,447 -663 1.07% 0 -771 +625
21/04/15 6,520 -0.61% 31,303 -1,767 1.07% 0 -771 +1,767
21/04/14 6,560 +0.61% 31,678 -4,290 1.08% 0 -771 +4,290
21/04/13 6,520 +0.46% 64,081 -4,901 1.10% 0 -771 +8,012
21/04/12 6,490 +1.88% 86,624 +4,136 1.12% 0 -771 -6,247
21/04/09 6,370 +1.27% 49,822 +5,892 1.10% 0 -771 -6,192
21/04/08 6,290 +0.32% 37,975 +6,705 1.07% 0 -771 -8,083
21/04/07 6,270 -0.95% 73,937 +4,752 1.04% 0 -771 -4,874
21/04/06 6,330 -1.71% 59,565 -2,957 1.02% 0 -771 +2,958
21/04/05 6,440 -0.31% 53,205 +3,183 1.03% 0 -771 -2,122
21/04/02 6,460 -0.15% 37,477 -2,142 1.02% 0 -771 +1,301
21/04/01 6,470 -0.61% 41,521 -1,539 1.03% -771 -771 +4,810
21/03/31 6,510 -0.31% 40,593 +2,488 1.03% 0 0 -4,488
21/03/30 6,530 -0.46% 28,790 +495 1.02% 0 0 -495
21/03/29 6,560 -0.46% 23,845 -79 1.02% 0 0 +69
21/03/26 6,590 +2.49% 28,190 -579 1.02% 0 0 +559
21/03/25 6,430 -1.38% 19,143 +1,509 1.02% 0 0 -1,509
21/03/24 6,520 +0.46% 33,448 +2,922 1.02% 0 0 -2,923
21/03/23 6,490 -2.11% 29,681 +682 1.00% 0 0 -582
21/03/22 6,630 -2.93% 44,775 +769 1.00% 0 0 -769
21/03/19 6,830 -1.01% 42,262 +1,817 1.04% 0 0 -2,276
21/03/18 6,900 +7.14% 296,637 -25,815 0.98% 0 0 +26,019
21/03/17 6,440 -0.62% 27,391 -2,504 1.10% 0 0 +2,504
21/03/16 6,480 +2.69% 37,236 +669 1.11% 0 0 -569
21/03/15 6,310 +0.16% 20,769 +2,734 1.11% 0 0 -2,734
21/03/12 6,300 -1.10% 29,439 -152 1.10% 0 0 -148
21/03/11 6,370 0.00% 19,958 +112 1.10% 0 0 -313
21/03/10 6,370 0.00% 5,450 -548 1.10% 0 0 +548
21/03/09 6,370 +0.16% 16,357 -402 1.10% 0 0 +302
21/03/08 6,360 -1.85% 30,176 -1,903 1.10% 0 0 +1,837
21/03/05 6,480 -0.46% 26,098 +1,428 1.11% 0 0 -1,428
21/03/04 6,510 -0.76% 31,835 -3,659 1.10% 0 0 +3,659
21/03/03 6,560 +2.98% 37,619 -6,092 1.12% 0 0 +5,978
21/03/02 6,370 -2.00% 51,952 -6,522 1.15% 0 0 +6,522
21/02/26 6,500 -1.96% 74,982 -9,853 1.18% 0 0 +9,813
3198.84

▲0.22
0.01%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼