8,410 ▼ 80 (-0.94%) 01/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/21 8,410 -0.94% 39,073 -4,915 0.00% 0 -4 +4,915
20/01/20 8,490 -3.52% 65,078 -12,143 2.34% 0 -4 +12,135
20/01/17 8,800 0.00% 28,787 +6,627 2.40% 0 -4 -6,627
20/01/16 8,800 -0.90% 36,360 -2,025 2.37% 0 -4 +2,025
20/01/15 8,880 -0.56% 32,468 -6,730 2.38% +1 -4 +6,729
20/01/14 8,930 +0.90% 76,732 +3,577 2.57% 0 -4 -1,582
20/01/13 8,850 +0.57% 23,307 -931 2.52% +1 -4 +930
20/01/10 8,800 +1.15% 46,525 +2,661 2.45% -1 -4 -2,660
20/01/09 8,700 +5.84% 55,788 +20,869 2.42% 0 -3 -20,867
20/01/08 8,220 -6.70% 192,088 -16,807 2.31% 0 -3 +17,069
20/01/07 8,810 +1.15% 31,746 -1,348 2.40% -1 -3 +1,349
20/01/06 8,710 -3.01% 62,075 -3,207 2.40% 0 -2 +5,638
20/01/03 8,980 -0.77% 56,323 -1,531 2.42% 0 -2 +1,531
20/01/02 9,050 -0.55% 46,017 -16 2.43% -1 -2 +5,810
19/12/30 9,100 +3.29% 69,725 +1,359 2.43% -1 -1 -2,210
19/12/26 8,480 +0.12% 45,259 +5,646 2.37% -2 0 -6,644
19/12/24 8,470 -1.97% 71,192 +3,131 2.34% 0 2 -3,113
19/12/23 8,640 -3.89% 118,794 -52,081 2.31% 0 2 +51,037
19/12/20 8,990 +2.04% 338,791 +172,357 2.57% 0 2 -172,577
19/12/19 8,810 -0.34% 25,518 +2,502 1.72% 0 3 -2,502
19/12/18 8,840 -2.21% 43,908 +955 1.71% 0 4 -955
19/12/17 9,040 -1.63% 70,866 -8,336 1.70% 0 5 +8,636
19/12/16 9,190 +1.77% 66,707 -1,972 1.75% 0 5 +2,072
19/12/13 9,030 +2.38% 92,422 +6,717 1.76% 0 5 -6,717
19/12/12 8,820 +3.40% 97,857 +7,054 1.72% +1 5 -7,451
19/12/11 8,530 -0.12% 46,550 +4,463 1.72% 0 -156 -4,463
19/12/10 8,540 -2.84% 109,126 +13,760 1.70% +1 -156 -13,761
19/12/09 8,790 -0.68% 59,427 -2,606 1.63% 0 -157 +2,606
19/12/06 8,850 0.00% 57,854 +14,881 1.64% 0 -157 -12,611
19/12/05 8,850 -3.38% 98,574 -10,982 1.57% 0 -157 +11,382
19/12/04 9,160 -1.19% 37,046 -7,740 1.62% 0 -157 +11,142
19/12/03 9,270 +1.98% 54,721 -717 1.66% 0 -157 +477
19/12/02 9,090 -0.11% 42,839 +1,216 1.67% 0 -157 -1,165
19/11/29 9,100 -2.26% 73,934 +523 1.66% 0 -157 -666
19/11/28 9,310 0.00% 71,889 +4,795 1.66% 0 -157 -5,305
2239.69

▼22.95
-1.01%

실시간검색

  1. 셀트리온172,500-
  2. 삼성전자61,400▼
  3. 케이엠제약3,930↑
  4. 파루3,745▼
  5. 셀트리온헬스52,600▼
  6. 오공5,810▲
  7. 대한뉴팜11,950▼
  8. 포스코케미칼58,800▲
  9. 신라젠16,350▲
  10. LG화학346,000▼