7,080 ▼ 140 (-1.94%)
09/25 장마감 관심종목추가 관심종목 관심종목
디에스케이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 7,220 -2.43% 66,913 -2,973 1.02% 0 -3 +2,973
20/09/23 7,400 -0.67% 31,036 +249 0.00% 0 -3 -249
20/09/22 7,450 +0.68% 109,988 -5,726 1.04% 0 -3 +5,726
20/09/21 7,400 -1.33% 108,710 +13,785 1.07% 0 -3 -13,982
20/09/18 7,500 -2.98% 215,090 -7,794 1.00% 0 -3 +7,784
20/09/17 7,730 +9.18% 1,321,925 -73,602 1.04% 0 -3 +73,591
20/09/16 7,080 -0.98% 31,689 -10,667 1.42% 0 -3 +10,667
20/09/15 7,150 +2.14% 78,759 +2,504 1.49% 0 -3 -2,296
20/09/14 7,000 +0.43% 64,953 +7,691 1.48% 0 -3 -7,691
20/09/11 6,970 -0.43% 38,593 -12,154 1.44% 0 -3 +12,154
20/09/10 7,000 -0.99% 67,214 -12,516 1.50% 0 -3 +12,518
20/09/09 7,070 +4.43% 177,035 +37,932 1.56% 0 -3 -38,004
20/09/08 6,770 -1.31% 67,259 -8,694 1.37% -1 -3 +8,695
20/09/07 6,860 +2.85% 126,967 +29,873 1.41% -1 -2 -29,870
20/09/04 6,670 -0.45% 97,138 -445 1.26% 0 -1 -439
20/09/03 6,700 -1.76% 53,486 -2,396 1.27% 0 -1 +2,398
20/09/02 6,820 +0.59% 92,555 +5,806 1.29% 0 -1 -5,806
20/09/01 6,780 +1.80% 102,122 +9,444 1.23% -1 -1 -9,232
20/08/31 6,660 +1.22% 110,002 +2,010 1.19% 0 0 -2,223
20/08/28 6,580 -1.20% 75,175 +4,542 1.18% 0 0 -4,552
20/08/27 6,660 -2.92% 110,245 +3,317 1.15% 0 0 -3,064
20/08/26 6,860 -0.72% 37,201 -7,543 1.14% 0 0 +7,548
20/08/25 6,910 +1.32% 49,499 +2,689 1.17% 0 0 -2,674
20/08/24 6,820 +1.34% 37,091 +1,642 1.16% 0 0 -3,065
20/08/21 6,730 +1.36% 63,618 -3,314 1.15% 0 0 +3,347
20/08/20 6,640 -4.60% 124,287 +7,045 1.17% 0 0 -5,173
20/08/19 6,960 -0.85% 92,325 +4,149 1.14% 0 0 -4,182
20/08/18 7,020 -5.14% 133,687 -7,931 1.04% 0 -1 +7,626
20/08/14 7,400 -3.14% 409,090 -37,147 1.01% 0 -2 +37,789
20/08/13 7,640 +0.39% 126,539 -10,951 1.20% 0 -4 +11,151
20/08/12 7,610 +2.56% 160,894 +14,869 1.25% 0 -2 -14,109
20/08/11 7,420 +1.09% 61,962 +663 1.18% 0 -3 +348
20/08/10 7,340 -1.08% 68,732 +5,176 1.17% 0 -3 -5,176
20/08/07 7,420 -0.40% 104,230 -4,947 1.15% 0 -2 +4,947
20/08/06 7,450 -0.67% 66,823 -36 1.17% 0 -2 +36
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼