ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
6,460 0 (0.00%)
04/19 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- µð¿¡½ºÄÉÀÌ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/19 |
6,460 |
0.00% |
42,682 |
+4,514 |
0.00% |
0 |
-771 |
-5,289 |
21/04/16 |
6,460 |
-0.92% |
33,447 |
-663 |
1.07% |
0 |
-771 |
+625 |
21/04/15 |
6,520 |
-0.61% |
31,303 |
-1,767 |
1.07% |
0 |
-771 |
+1,767 |
21/04/14 |
6,560 |
+0.61% |
31,678 |
-4,290 |
1.08% |
0 |
-771 |
+4,290 |
21/04/13 |
6,520 |
+0.46% |
64,081 |
-4,901 |
1.10% |
0 |
-771 |
+8,012 |
21/04/12 |
6,490 |
+1.88% |
86,624 |
+4,136 |
1.12% |
0 |
-771 |
-6,247 |
21/04/09 |
6,370 |
+1.27% |
49,822 |
+5,892 |
1.10% |
0 |
-771 |
-6,192 |
21/04/08 |
6,290 |
+0.32% |
37,975 |
+6,705 |
1.07% |
0 |
-771 |
-8,083 |
21/04/07 |
6,270 |
-0.95% |
73,937 |
+4,752 |
1.04% |
0 |
-771 |
-4,874 |
21/04/06 |
6,330 |
-1.71% |
59,565 |
-2,957 |
1.02% |
0 |
-771 |
+2,958 |
21/04/05 |
6,440 |
-0.31% |
53,205 |
+3,183 |
1.03% |
0 |
-771 |
-2,122 |
21/04/02 |
6,460 |
-0.15% |
37,477 |
-2,142 |
1.02% |
0 |
-771 |
+1,301 |
21/04/01 |
6,470 |
-0.61% |
41,521 |
-1,539 |
1.03% |
-771 |
-771 |
+4,810 |
21/03/31 |
6,510 |
-0.31% |
40,593 |
+2,488 |
1.03% |
0 |
0 |
-4,488 |
21/03/30 |
6,530 |
-0.46% |
28,790 |
+495 |
1.02% |
0 |
0 |
-495 |
21/03/29 |
6,560 |
-0.46% |
23,845 |
-79 |
1.02% |
0 |
0 |
+69 |
21/03/26 |
6,590 |
+2.49% |
28,190 |
-579 |
1.02% |
0 |
0 |
+559 |
21/03/25 |
6,430 |
-1.38% |
19,143 |
+1,509 |
1.02% |
0 |
0 |
-1,509 |
21/03/24 |
6,520 |
+0.46% |
33,448 |
+2,922 |
1.02% |
0 |
0 |
-2,923 |
21/03/23 |
6,490 |
-2.11% |
29,681 |
+682 |
1.00% |
0 |
0 |
-582 |
21/03/22 |
6,630 |
-2.93% |
44,775 |
+769 |
1.00% |
0 |
0 |
-769 |
21/03/19 |
6,830 |
-1.01% |
42,262 |
+1,817 |
1.04% |
0 |
0 |
-2,276 |
21/03/18 |
6,900 |
+7.14% |
296,637 |
-25,815 |
0.98% |
0 |
0 |
+26,019 |
21/03/17 |
6,440 |
-0.62% |
27,391 |
-2,504 |
1.10% |
0 |
0 |
+2,504 |
21/03/16 |
6,480 |
+2.69% |
37,236 |
+669 |
1.11% |
0 |
0 |
-569 |
21/03/15 |
6,310 |
+0.16% |
20,769 |
+2,734 |
1.11% |
0 |
0 |
-2,734 |
21/03/12 |
6,300 |
-1.10% |
29,439 |
-152 |
1.10% |
0 |
0 |
-148 |
21/03/11 |
6,370 |
0.00% |
19,958 |
+112 |
1.10% |
0 |
0 |
-313 |
21/03/10 |
6,370 |
0.00% |
5,450 |
-548 |
1.10% |
0 |
0 |
+548 |
21/03/09 |
6,370 |
+0.16% |
16,357 |
-402 |
1.10% |
0 |
0 |
+302 |
21/03/08 |
6,360 |
-1.85% |
30,176 |
-1,903 |
1.10% |
0 |
0 |
+1,837 |
21/03/05 |
6,480 |
-0.46% |
26,098 |
+1,428 |
1.11% |
0 |
0 |
-1,428 |
21/03/04 |
6,510 |
-0.76% |
31,835 |
-3,659 |
1.10% |
0 |
0 |
+3,659 |
21/03/03 |
6,560 |
+2.98% |
37,619 |
-6,092 |
1.12% |
0 |
0 |
+5,978 |
21/03/02 |
6,370 |
-2.00% |
51,952 |
-6,522 |
1.15% |
0 |
0 |
+6,522 |
21/02/26 |
6,500 |
-1.96% |
74,982 |
-9,853 |
1.18% |
0 |
0 |
+9,813 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å