디에스케이(109740) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/04/19	6,460	0.00%	42,682	+4,514	0.00%	0	-771	-5,289
21/04/16	6,460	-0.92%	33,447	-663	1.07%	0	-771	+625
21/04/15	6,520	-0.61%	31,303	-1,767	1.07%	0	-771	+1,767
21/04/14	6,560	+0.61%	31,678	-4,290	1.08%	0	-771	+4,290
21/04/13	6,520	+0.46%	64,081	-4,901	1.10%	0	-771	+8,012
21/04/12	6,490	+1.88%	86,624	+4,136	1.12%	0	-771	-6,247
21/04/09	6,370	+1.27%	49,822	+5,892	1.10%	0	-771	-6,192
21/04/08	6,290	+0.32%	37,975	+6,705	1.07%	0	-771	-8,083
21/04/07	6,270	-0.95%	73,937	+4,752	1.04%	0	-771	-4,874
21/04/06	6,330	-1.71%	59,565	-2,957	1.02%	0	-771	+2,958
21/04/05	6,440	-0.31%	53,205	+3,183	1.03%	0	-771	-2,122
21/04/02	6,460	-0.15%	37,477	-2,142	1.02%	0	-771	+1,301
21/04/01	6,470	-0.61%	41,521	-1,539	1.03%	-771	-771	+4,810
21/03/31	6,510	-0.31%	40,593	+2,488	1.03%	0	0	-4,488
21/03/30	6,530	-0.46%	28,790	+495	1.02%	0	0	-495
21/03/29	6,560	-0.46%	23,845	-79	1.02%	0	0	+69
21/03/26	6,590	+2.49%	28,190	-579	1.02%	0	0	+559
21/03/25	6,430	-1.38%	19,143	+1,509	1.02%	0	0	-1,509
21/03/24	6,520	+0.46%	33,448	+2,922	1.02%	0	0	-2,923
21/03/23	6,490	-2.11%	29,681	+682	1.00%	0	0	-582
21/03/22	6,630	-2.93%	44,775	+769	1.00%	0	0	-769
21/03/19	6,830	-1.01%	42,262	+1,817	1.04%	0	0	-2,276
21/03/18	6,900	+7.14%	296,637	-25,815	0.98%	0	0	+26,019
21/03/17	6,440	-0.62%	27,391	-2,504	1.10%	0	0	+2,504
21/03/16	6,480	+2.69%	37,236	+669	1.11%	0	0	-569
21/03/15	6,310	+0.16%	20,769	+2,734	1.11%	0	0	-2,734
21/03/12	6,300	-1.10%	29,439	-152	1.10%	0	0	-148
21/03/11	6,370	0.00%	19,958	+112	1.10%	0	0	-313
21/03/10	6,370	0.00%	5,450	-548	1.10%	0	0	+548
21/03/09	6,370	+0.16%	16,357	-402	1.10%	0	0	+302
21/03/08	6,360	-1.85%	30,176	-1,903	1.10%	0	0	+1,837
21/03/05	6,480	-0.46%	26,098	+1,428	1.11%	0	0	-1,428
21/03/04	6,510	-0.76%	31,835	-3,659	1.10%	0	0	+3,659
21/03/03	6,560	+2.98%	37,619	-6,092	1.12%	0	0	+5,978
21/03/02	6,370	-2.00%	51,952	-6,522	1.15%	0	0	+6,522
21/02/26	6,500	-1.96%	74,982	-9,853	1.18%	0	0	+9,813

주체별 매매동향

실시간검색

인기토론방