thinkels
15,400 ▲ 300 (+1.99%)
10/21 10:37 관심종목추가 관심종목 관심종목
진매트릭스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/20 15,100 -2.58% 232,332 +13,782 0.07% +53 82 +588
20/10/19 15,500 +0.65% 160,210 -845 0.00% -26 22 +7,734
20/10/16 15,400 -1.28% 317,816 -8,781 0.00% -50 37 +21,022
20/10/15 15,600 -4.59% 473,179 +17,759 0.05% -17 70 -16,236
20/10/14 16,350 -2.97% 421,516 +3,932 0.00% +13 85 -3,483
20/10/13 16,850 +2.12% 1,374,115 -9,856 0.00% +1 59 +15,878
20/10/12 16,500 -2.37% 420,736 -19,330 0.00% -4 -99 +17,330
20/10/08 16,900 +3.68% 488,159 +16,477 0.10% -283 -237 -22,941
20/10/07 16,300 -2.40% 333,092 +5,996 0.02% +148 -30 -5,069
20/10/06 16,700 +1.21% 1,828,329 +2,668 0.00% +400 -217 -4,600
20/10/05 16,500 +3.77% 808,301 +5,137 0.00% -1,128 -579 -3,494
20/09/29 15,900 +11.58% 3,082,043 -30,852 0.00% +1,029 381 +28,978
20/09/28 14,250 +1.06% 156,754 -10,126 0.08% -7 -646 +10,406
20/09/24 14,300 -8.33% 671,659 -19,741 0.00% -15 -669 +18,821
20/09/23 15,600 -3.70% 737,641 +34,721 0.00% +1 -532 -31,119
20/09/22 16,200 +2.86% 4,970,077 -38,681 0.00% -17 -906 +36,692
20/09/21 15,750 -3.37% 497,646 +6,223 0.11% -42 -6,480 -7,843
20/09/18 16,300 -1.21% 240,324 -1,342 0.08% +25 -940 +1,369
20/09/17 16,500 -0.60% 441,067 +15,337 0.09% +8 -4,237 -15,899
20/09/16 16,600 -3.77% 541,948 +8,537 0.01% -7 -954 -10,035
20/09/15 17,250 -0.86% 421,559 -4,083 0.09% -7 -652 +5,085
20/09/14 17,400 +5.14% 798,420 -15,947 0.02% -11 -532 +14,782
20/09/11 16,550 +0.61% 479,471 -4,439 0.10% -17 -351 +2,514
20/09/10 16,450 +7.17% 969,889 +18,020 0.12% -2 -2,723 -20,374
20/09/09 15,350 -16.80% 3,022,722 -15,099 0.03% -13 -375 +14,525
20/09/08 18,450 +1.93% 1,768,062 +20,599 0.11% -157 -364 -15,679
20/09/07 18,100 +1.12% 636,611 -25,886 0.00% -142 -115 +29,823
20/09/04 17,900 -1.38% 755,301 +33,292 0.13% -76 107 -40,870
20/09/03 18,150 -0.55% 834,320 -21,945 0.00% -39 318 +20,412
20/09/02 18,250 -1.08% 920,359 +12,271 0.09% +38 435 -10,471
20/09/01 18,450 -1.86% 1,955,791 -22,217 0.03% -168 81 +15,975
20/08/31 18,800 +3.30% 1,750,089 +31,203 0.14% +2 696 -28,736
20/08/28 18,200 -1.36% 3,123,938 -18,925 0.00% -30 555 +17,585
20/08/27 18,450 -3.66% 2,145,508 +3,142 0.08% +122 1,128 -7,827
20/08/26 19,150 +7.28% 4,213,662 +9,649 0.06% -373 1,235 +1,017
2368.64

▲10.23
0.43%

실시간검색

  1. 셀트리온242,500▼
  2. 티움바이오16,950▼
  3. 현대차165,500▼
  4. SK하이닉스84,300▼
  5. LG화학618,000▼
  6. 카카오354,500▲
  7. 삼성전자61,100▲
  8. 롯데케미칼233,500▼
  9. 삼성SDI433,000▲
  10. 케이피엠테크3,305▼