3,210 ▼ 110 (-3.31%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 3,210 -3.31% 2,054,586 +15,710 0.00% 0 0 -14,850
20/02/20 3,320 +16.49% 7,109,368 -41,519 0.05% 0 483 +87,462
20/02/19 2,850 +10.25% 1,785,632 +22,342 0.27% 0 -149,026 -99,993
20/02/18 2,585 +0.19% 556,053 -1,821 0.13% 0 -231,919 +598
20/02/17 2,580 -2.27% 237,283 -1,859 0.11% 0 -231,919 +1,097
20/02/14 2,640 -2.22% 390,049 -19,940 0.11% 0 -231,919 +20,210
20/02/13 2,700 +0.37% 556,712 -35,404 0.22% 0 -231,919 +20,922
20/02/12 2,690 -8.97% 881,013 +6,288 0.40% 0 -231,919 -43,156
20/02/11 2,955 +13.65% 3,821,730 -25,806 0.16% 0 -231,919 +24,885
20/02/10 2,600 -6.64% 577,431 -8,956 0.30% 0 -231,919 +7,387
20/02/07 2,785 +8.37% 3,845,540 +8,742 0.35% 0 -231,919 -4,314
20/02/06 2,570 -1.91% 485,292 +191 0.30% 0 -231,919 +638
20/02/05 2,620 +0.19% 769,319 -774 0.30% 0 -231,919 -1,422
20/02/04 2,615 +11.28% 3,011,081 +3,696 0.31% 0 -231,919 +1,364
20/02/03 2,350 -18.83% 1,263,999 +26,871 0.29% 0 -231,919 -27,723
20/01/31 2,895 -13.58% 1,370,316 +5,057 0.14% 0 -231,919 -20,551
20/01/30 3,350 -4.29% 2,767,450 +938 0.12% 0 -231,919 -2,624
20/01/29 3,500 -10.71% 1,790,288 +19,253 0.11% 0 -231,919 -19,484
20/01/28 3,920 +8.74% 4,942,156 -3,196 0.01% 0 -231,919 +3,343
20/01/23 3,605 -6.61% 3,340,049 +5,754 0.07% 0 -231,919 +17,126
20/01/22 3,860 +7.22% 6,710,447 +23,690 0.07% +483 -231,919 -13,148
20/01/21 3,600 +17.65% 11,021,694 -3,584 0.00% -149,509 -232,402 +175,841
20/01/20 3,060 +29.94% 3,580,929 -44,419 0.00% -82,893 -82,893 +140,541
20/01/17 2,355 +5.13% 643,665 -3,615 0.16% 0 0 -7,382
20/01/16 2,240 +2.75% 1,599,040 -41,871 0.18% 0 0 +33,570
20/01/15 2,180 +3.07% 173,798 +19,987 0.40% 0 0 -21,550
20/01/14 2,115 +0.24% 41,050 -763 0.29% 0 0 -1,516
20/01/13 2,110 -0.94% 139,165 +33,172 0.26% 0 1 -39,267
20/01/10 2,130 +2.40% 88,138 -15,055 0.08% 0 1 +1,583
20/01/09 2,080 +3.74% 231,192 -17,208 0.16% 0 -56,580 +17,208
20/01/08 2,005 -6.31% 173,647 +8,138 0.25% 0 -860,853 -8,261
20/01/07 2,140 -2.51% 172,157 +6,684 0.21% 0 -862,853 -7,750
20/01/06 2,195 -2.23% 286,631 -32,115 0.14% 0 -864,107 +30,550
20/01/03 2,245 +5.40% 928,838 -38,154 0.31% 0 -864,107 +40,001
20/01/02 2,130 +0.47% 111,435 -2,343 0.52% 0 -864,107 -2,668
19/12/30 2,120 +1.44% 93,165 +13,531 0.53% 0 -879,683 +13,970
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲