주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 11,600 0.00% 1,218 0 0.00% 0 49,999 0
19/10/17 11,600 0.00% 51,093 -1,186 0.68% +50,000 49,999 +186
19/10/16 11,600 0.00% 926 -159 0.70% 0 -1 +159
19/10/15 11,600 0.00% 1,143 0 0.70% 0 -1 0
19/10/14 11,600 +0.43% 2,428 -40 0.70% 0 -1 +40
19/10/11 11,550 0.00% 4,972 -226 0.70% 0 -1 +226
19/10/10 11,550 +0.43% 3,154 +238 0.71% 0 -1,249 -238
19/10/08 11,500 0.00% 1,063 -105 0.70% 0 -1,684 +105
19/10/07 11,500 0.00% 4,434 -252 0.70% 0 -1,684 -11
19/10/04 11,500 0.00% 3,917 -64 0.71% 0 -1,684 -66
19/10/02 11,500 -0.43% 4,465 -75 0.71% 0 -1,684 +75
19/10/01 11,550 -0.86% 1,696 -31 0.71% 0 -1,684 -69
19/09/30 11,650 +0.43% 3,487 -103 0.71% -1 -1,684 +104
19/09/27 11,600 0.00% 1,296 -26 0.71% 0 -1,683 +26
19/09/26 11,600 -0.43% 3,647 0 0.71% 0 -1,683 -300
19/09/25 11,650 -0.43% 11,710 -5 0.71% 0 -1,683 -195
19/09/24 11,700 0.00% 3,109 0 0.71% 0 -1,683 -1,028
19/09/23 11,700 0.00% 4,596 0 0.72% 0 -1,683 -972
19/09/20 11,700 +0.43% 2,770 0 0.72% 0 -1,683 0
19/09/19 11,650 +0.43% 4,379 0 0.72% 0 -1,683 -600
19/09/18 11,600 +0.43% 7,869 0 0.72% 0 -1,683 0
19/09/17 11,550 0.00% 4,485 +62 0.72% 0 -1,683 -62
19/09/16 11,550 -0.43% 15,383 -37 0.72% 0 -1,683 -303
19/09/11 11,600 +0.87% 3,747 0 0.72% 0 -1,683 0
19/09/10 11,500 +0.44% 2,530 -102 0.72% 0 -1,786 +102
19/09/09 11,450 0.00% 6,840 -550 0.72% -1,248 -1,786 +1,798
19/09/06 11,450 0.00% 4,890 -506 0.73% -435 -538 +941
19/09/05 11,450 +0.44% 3,742 -112 0.74% 0 -103 -455
19/09/04 11,400 -0.44% 1,439 -17 0.74% 0 -103 +17
19/09/03 11,450 0.00% 1,502 -25 0.76% 0 -102 +25
19/09/02 11,450 0.00% 3,247 +25 0.78% 0 -102 -25
19/08/30 11,450 +0.44% 15,275 -2,436 0.77% 0 -102 -5,564
19/08/29 11,400 +0.44% 1,418 -195 0.81% 0 -102 -450
19/08/28 11,350 -0.87% 4,344 -675 0.81% 0 -101 -2,113
19/08/27 11,450 +0.44% 1,915 -63 0.82% 0 -100 -178
19/08/26 11,400 -0.87% 9,318 +238 0.82% 0 -100 -2,638
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲