µ¿ÀÏ±Ý¼Ó 109860   ÄÚ½º´Ú>±Ý¼Ó
11,000 ¡å 50 (-0.45%)
07/14 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
µ¿Àϱݼӿ¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/07/14 11,000 -0.45% 18,246 +1 0.30% 0 -1,021 -1
20/07/13 11,050 +0.91% 13,584 0 0.30% 0 -1,140 0
20/07/10 10,950 -0.91% 9,369 -5 0.30% 0 -1,140 -266
20/07/09 11,050 +0.91% 3,877 0 0.30% 0 -1,140 -7
20/07/08 10,950 +0.46% 875 0 0.30% 0 -1,232 0
20/07/07 10,900 0.00% 716 0 0.30% 0 -1,251 -2
20/07/06 10,900 +0.46% 1,692 -4 0.30% 0 -6,193 +4
20/07/03 10,850 +1.88% 545 0 0.30% 0 -6,259 0
20/07/02 10,650 +0.47% 785 0 0.30% 0 -6,476 0
20/07/01 10,600 -2.30% 2,524 0 0.30% 0 -6,569 0
20/06/30 10,850 -0.91% 555 0 0.30% -168 -6,829 +168
20/06/29 10,950 +0.92% 568 0 0.30% 0 -6,687 0
20/06/26 10,850 0.00% 870 0 0.30% -4 -6,687 +4
20/06/25 10,850 -1.81% 1,117 0 0.30% 0 -6,683 0
20/06/24 11,050 +1.84% 5,459 0 0.30% 0 -6,683 -3
20/06/23 10,850 -1.81% 2,933 0 0.30% 0 -6,977 0
20/06/22 11,050 +1.84% 20,085 0 0.30% 0 -6,977 0
20/06/19 10,850 +0.46% 1,003 +6 0.30% 0 -7,213 -6
20/06/18 10,800 -2.26% 1,921 0 0.30% 0 -7,213 0
20/06/17 11,050 +2.79% 9,503 0 0.30% -849 -7,213 +849
20/06/16 10,750 +1.90% 1,642 +3 0.30% -119 -6,364 +116
20/06/15 10,550 -3.21% 2,305 0 0.30% 0 -6,245 0
20/06/12 10,900 +0.46% 4,307 0 0.30% 0 -6,245 0
20/06/11 10,850 +0.46% 6,508 0 0.30% -92 -6,245 +92
20/06/10 10,800 0.00% 1,066 0 0.30% -19 -6,153 +18
20/06/09 10,800 -3.57% 15,066 0 0.30% -4,942 -6,134 +4,931
20/06/08 11,200 +2.28% 9,444 0 0.30% -66 -1,192 +408
20/06/05 10,950 +1.39% 1,353 0 0.30% -217 -1,126 +217
20/06/04 10,800 -0.92% 12,292 0 0.30% -93 -909 +93
20/06/03 10,900 +0.93% 18,020 0 0.30% -260 -816 +260
20/06/02 10,800 +1.89% 1,465 0 0.30% -26 -556 +26
20/06/01 10,600 -0.47% 4,001 0 0.30% 0 -530 0
20/05/29 10,650 +0.47% 16,345 0 0.30% 0 -530 0
20/05/28 10,600 +0.47% 73,745 -440 0.30% 0 -530 +440
20/05/27 10,550 -0.47% 53,493 0 0.31% -294 -689 +294
20/05/26 10,600 +1.44% 22,973 0 0.31% 0 -395 -4,133
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2183.61

¡å2.45
-0.11%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â324,500¡å
  2. ½ÅdzÁ¦¾à61,900¡ã
  3. ½Ã³ëÆ彺4,800¡ã
  4. Ä«Ä«¿À343,000¡å
  5. Çö´ë·ÎÅÛ15,850¡å
  6. »ï¼ºÀüÀÚ53,700¡ã
  7. ³ì½ÊÀÚ199,500¡ã
  8. NAVER287,000¡å
  9. EDGC15,550¡å
  10. SK¹ÙÀÌ¿ÀÆÊ189,000¡å