thinkels
µ¿ÀÏ±Ý¼Ó 109860   ÄÚ½º´Ú>±Ý¼Ó
11,800 ¡å 50 (-0.42%)
01/21 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
µ¿Àϱݼӿ¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/01/21 11,800 -0.42% 32,838 +176 0.00% 0 0 -176
21/01/20 11,850 0.00% 5,293 0 0.22% 0 0 0
21/01/19 11,850 0.00% 24,068 0 0.22% 0 0 -90
21/01/18 11,850 +0.42% 10,557 +250 0.22% 0 0 +617
21/01/15 11,800 +1.72% 60,618 0 0.21% 0 0 +2,133
21/01/14 11,600 +3.11% 4,048 0 0.21% 0 0 0
21/01/13 11,250 +0.45% 1,165 -500 0.21% 0 0 +500
21/01/12 11,200 -0.89% 1,561 0 0.22% 0 0 0
21/01/11 11,300 -2.16% 5,891 0 0.22% 0 0 0
21/01/08 11,550 -0.43% 3,702 0 0.22% 0 0 -300
21/01/07 11,600 +0.43% 5,341 0 0.22% 0 0 -300
21/01/06 11,550 -0.43% 21,171 0 0.22% 0 0 -400
21/01/05 11,600 0.00% 2,369 0 0.22% 0 0 0
21/01/04 11,600 +0.43% 1,088 -33 0.22% 0 0 +33
20/12/30 11,550 -0.86% 2,043 +33 0.22% 0 0 -333
20/12/29 11,650 +0.87% 5,201 0 0.22% 0 0 -300
20/12/28 11,550 +0.87% 2,381 0 0.22% 0 0 0
20/12/24 11,450 +0.44% 3,546 0 0.22% 0 0 -1,239
20/12/23 11,400 0.00% 1,293 0 0.22% 0 0 +200
20/12/22 11,400 +0.44% 4,600 0 0.22% 0 0 +9,390
20/12/21 11,350 -0.87% 3,203 0 0.22% 0 0 0
20/12/16 11,250 +1.35% 3,748 0 0.22% 0 0 0
20/12/15 11,100 -1.33% 7,219 0 0.22% 0 0 +440
20/12/14 11,250 0.00% 7,023 0 0.25% 0 0 0
20/12/11 11,250 0.00% 4,786 0 0.25% 0 0 -2,300
20/12/10 11,250 +3.21% 18,280 0 0.25% 0 0 +490
20/12/09 10,900 +0.46% 2,673 0 0.25% 0 0 +760
20/12/08 10,850 -2.69% 5,639 0 0.25% 0 0 +350
20/12/07 11,150 +1.36% 33,502 0 0.25% 0 0 -650
20/12/04 11,000 +1.85% 54,616 +800 0.25% 0 0 -800
20/12/03 10,800 +0.93% 31,090 -6 0.24% 0 0 +14,806
20/12/02 10,700 -0.47% 15,069 +6 0.24% 0 0 -6
20/12/01 10,750 +0.47% 1,263 0 0.24% 0 0 0
20/11/30 10,700 +0.47% 713 0 0.24% 0 0 0
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3160.84

¡ã46.29
1.49%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â312,000¡ã
  2. »ï¼ºÀüÀÚ88,300¡ã
  3. LGÀüÀÚ185,000¡ã
  4. Çʷ轺5,610¡å
  5. »ï¼ºÁ¦¾à9,430¡ã
  6. Çö´ëÀ§¾Æ106,500¡ã
  7. »ï¼º¹°»ê151,000¡ã
  8. ¸ð¾ÆÅØ12,950¡ã
  9. SKÇÏÀ̴нº131,500¡ã
  10. ±â¾ÆÂ÷91,400¡ã