thinkels
11,800 ▼ 50 (-0.42%)
01/21 장마감 관심종목추가 관심종목 관심종목
동일금속에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 11,800 -0.42% 32,838 +176 0.00% 0 0 -176
21/01/20 11,850 0.00% 5,293 0 0.22% 0 0 0
21/01/19 11,850 0.00% 24,068 0 0.22% 0 0 -90
21/01/18 11,850 +0.42% 10,557 +250 0.22% 0 0 +617
21/01/15 11,800 +1.72% 60,618 0 0.21% 0 0 +2,133
21/01/14 11,600 +3.11% 4,048 0 0.21% 0 0 0
21/01/13 11,250 +0.45% 1,165 -500 0.21% 0 0 +500
21/01/12 11,200 -0.89% 1,561 0 0.22% 0 0 0
21/01/11 11,300 -2.16% 5,891 0 0.22% 0 0 0
21/01/08 11,550 -0.43% 3,702 0 0.22% 0 0 -300
21/01/07 11,600 +0.43% 5,341 0 0.22% 0 0 -300
21/01/06 11,550 -0.43% 21,171 0 0.22% 0 0 -400
21/01/05 11,600 0.00% 2,369 0 0.22% 0 0 0
21/01/04 11,600 +0.43% 1,088 -33 0.22% 0 0 +33
20/12/30 11,550 -0.86% 2,043 +33 0.22% 0 0 -333
20/12/29 11,650 +0.87% 5,201 0 0.22% 0 0 -300
20/12/28 11,550 +0.87% 2,381 0 0.22% 0 0 0
20/12/24 11,450 +0.44% 3,546 0 0.22% 0 0 -1,239
20/12/23 11,400 0.00% 1,293 0 0.22% 0 0 +200
20/12/22 11,400 +0.44% 4,600 0 0.22% 0 0 +9,390
20/12/21 11,350 -0.87% 3,203 0 0.22% 0 0 0
20/12/16 11,250 +1.35% 3,748 0 0.22% 0 0 0
20/12/15 11,100 -1.33% 7,219 0 0.22% 0 0 +440
20/12/14 11,250 0.00% 7,023 0 0.25% 0 0 0
20/12/11 11,250 0.00% 4,786 0 0.25% 0 0 -2,300
20/12/10 11,250 +3.21% 18,280 0 0.25% 0 0 +490
20/12/09 10,900 +0.46% 2,673 0 0.25% 0 0 +760
20/12/08 10,850 -2.69% 5,639 0 0.25% 0 0 +350
20/12/07 11,150 +1.36% 33,502 0 0.25% 0 0 -650
20/12/04 11,000 +1.85% 54,616 +800 0.25% 0 0 -800
20/12/03 10,800 +0.93% 31,090 -6 0.24% 0 0 +14,806
20/12/02 10,700 -0.47% 15,069 +6 0.24% 0 0 -6
20/12/01 10,750 +0.47% 1,263 0 0.24% 0 0 0
20/11/30 10,700 +0.47% 713 0 0.24% 0 0 0
3160.84

▲46.29
1.49%

실시간검색

  1. 셀트리온312,000▲
  2. 삼성전자88,300▲
  3. LG전자185,000▲
  4. 필룩스5,610▼
  5. 삼성제약9,430▲
  6. 현대위아106,500▲
  7. 삼성물산151,000▲
  8. 모아텍12,950▲
  9. SK하이닉스131,500▲
  10. 기아차91,400▲