주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/14 20,600 0.00% 1,994 -61 0.00% -1,005 92,861 +1,066
19/10/11 20,600 +0.73% 2,132 -277 0.22% -141 81,961 +418
19/10/10 20,450 -0.49% 564 +54 0.22% 0 83,931 -54
19/10/08 20,550 +0.24% 2,985 +98 0.22% -206 87,536 +108
19/10/07 20,500 0.00% 3,212 +245 0.22% +799 104,536 -1,044
19/10/04 20,500 -1.68% 9,983 +2,321 0.22% -986 102,736 -1,335
19/10/02 20,850 +0.24% 3,534 -1,460 0.20% +2,244 101,097 -784
19/10/01 20,800 +1.22% 4,689 -167 0.21% -418 97,756 +585
19/09/30 20,550 -2.14% 27,791 +8,180 0.21% +264 93,600 -8,444
19/09/27 21,000 -3.67% 15,329 +4,043 0.15% -5,544 87,672 +1,301
19/09/26 21,800 -0.23% 3,898 +251 0.11% +1,163 79,892 -1,414
19/09/25 21,850 -2.89% 8,242 +418 0.11% -1,036 78,729 +618
19/09/24 22,500 -0.22% 11,955 +2,059 0.10% -1,140 75,865 -919
19/09/23 22,550 -4.45% 26,551 +147 0.09% -8,176 76,879 +8,029
19/09/20 23,600 -2.48% 74,072 +1,669 0.09% +34,978 78,409 -36,648
19/09/19 24,200 +2.98% 80,484 +575 0.07% +37,459 42,935 -38,034
19/09/18 23,500 -2.69% 93,951 -2,414 0.07% +24,294 -162 -21,422
19/09/17 24,150 +1.47% 85,008 -3,739 0.09% +17,174 -28,667 -13,426
19/09/16 23,800 +0.21% 41,319 +2,142 0.12% +2,984 -47,100 -5,105
19/09/11 23,750 -2.26% 27,857 +2,125 0.10% -9,846 -50,404 +7,721
19/09/10 24,300 +2.53% 49,753 +2,207 0.08% -11,905 -48,122 +9,698
19/09/09 23,700 +3.04% 75,676 +1,639 0.06% +1,829 -36,617 -3,468
19/09/06 23,000 +1.55% 64,501 +2,320 0.05% +3,605 -38,947 -5,025
19/09/05 22,650 +5.10% 38,008 +1,936 0.03% +16,794 -50,741 -18,730
19/09/04 21,550 -2.05% 28,900 +248 0.01% -1,001 -44,827 +753
19/09/03 22,000 -1.57% 20,057 -191 0.01% -2,625 -41,211 +2,816
19/09/02 22,350 +1.36% 9,522 -767 0.01% -1,097 -40,448 +1,864
19/08/30 22,050 +5.76% 33,911 -508 0.02% -4,574 -37,373 +5,089
19/08/29 20,850 -4.14% 20,598 -1,185 0.02% -5,664 -32,107 +6,852
19/08/28 21,750 +14.17% 32,355 +14 0.03% -13,324 -28,947 +13,896
19/08/27 19,050 -3.30% 5,195 -1,357 0.03% 0 -18,834 +819
19/08/26 19,700 -1.01% 9,387 -351 0.05% -3,900 -20,639 +4,251
19/08/23 19,900 -1.49% 1,798 -376 0.05% -126 -19,575 +502
19/08/22 20,200 +5.21% 26,005 -1,230 0.05% -6,646 -23,731 +7,919
19/08/21 19,200 +2.40% 3,581 +68 0.06% -496 -18,443 +428
19/08/20 18,750 +4.17% 11,452 -360 0.06% -5,638 -18,221 +5,998
2067.40

▲22.79
1.11%

실시간검색

  1. 셀트리온182,500▲
  2. 삼성전자50,000▲
  3. 에이치엘비122,900▲
  4. 헬릭스미스101,800▲
  5. 필룩스5,460↑
  6. 셀트리온헬스54,400▲
  7. 에스모2,280▼
  8. 신라젠13,650▲
  9. 케이엠더블유69,400▼
  10. 현대차122,000▼