ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
33,200 ¡å 800 (-2.35%)
04/20 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- Å©¸®½º¿¡ÇÁ¾Ø¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/20 |
33,200 |
-2.35% |
28,020 |
-3,204 |
0.66% |
-2,665 |
781 |
+5,977 |
21/04/19 |
34,000 |
+2.72% |
29,998 |
-2,990 |
0.69% |
+1,042 |
2,546 |
+1,567 |
21/04/16 |
33,100 |
+3.92% |
81,462 |
+13,586 |
0.71% |
+972 |
1,879 |
-16,680 |
21/04/15 |
31,850 |
-1.85% |
33,246 |
-4,768 |
0.60% |
-3,078 |
107 |
+6,774 |
21/04/14 |
32,450 |
+6.39% |
49,987 |
+6,393 |
0.64% |
+6,263 |
3,185 |
-12,380 |
21/04/13 |
30,500 |
-1.29% |
22,381 |
+1,504 |
0.58% |
0 |
-3,078 |
-404 |
21/04/12 |
30,900 |
+4.39% |
28,541 |
+4,016 |
0.57% |
-134 |
-3,078 |
-4,534 |
21/04/09 |
29,600 |
-0.50% |
13,378 |
-346 |
0.54% |
-71 |
-2,944 |
+517 |
21/04/08 |
29,750 |
-0.83% |
17,178 |
+707 |
0.54% |
-114 |
-2,873 |
-569 |
21/04/07 |
30,000 |
+2.21% |
34,019 |
+4,649 |
0.53% |
-78 |
-2,759 |
-4,571 |
21/04/06 |
29,350 |
-0.51% |
15,399 |
+426 |
0.49% |
-71 |
-2,681 |
-455 |
21/04/05 |
29,500 |
+0.17% |
17,236 |
+3,048 |
0.49% |
-112 |
-2,610 |
+64 |
21/04/02 |
29,450 |
-3.28% |
27,220 |
-3,708 |
0.46% |
+102 |
-2,498 |
+4,072 |
21/04/01 |
30,450 |
+1.16% |
79,015 |
+4,103 |
0.50% |
-13,172 |
-2,600 |
+14,887 |
21/03/31 |
30,100 |
-1.47% |
10,751 |
-33 |
0.46% |
-386 |
10,572 |
+443 |
21/03/30 |
30,550 |
-3.78% |
28,512 |
-744 |
0.46% |
+16 |
10,958 |
+739 |
21/03/29 |
31,750 |
+5.66% |
49,562 |
-1,150 |
0.47% |
+11,969 |
10,942 |
-11,810 |
21/03/26 |
30,050 |
-4.15% |
56,677 |
+3,673 |
0.48% |
+501 |
-1,090 |
-4,199 |
21/03/25 |
31,350 |
-2.03% |
52,487 |
+826 |
0.45% |
-389 |
-1,648 |
-631 |
21/03/24 |
32,000 |
-0.47% |
68,404 |
-2,747 |
0.44% |
+186 |
-1,259 |
+2,702 |
21/03/23 |
32,150 |
+10.10% |
202,861 |
-4,815 |
0.46% |
-900 |
-257 |
+4,415 |
21/03/22 |
29,200 |
-2.01% |
61,246 |
+2,240 |
0.50% |
+375 |
643 |
-2,359 |
21/03/19 |
29,800 |
+13.09% |
294,060 |
+9,382 |
0.48% |
-800 |
17 |
-13,996 |
21/03/18 |
26,350 |
+3.94% |
35,411 |
+5,129 |
0.40% |
0 |
439 |
-4,776 |
21/03/17 |
25,350 |
-0.20% |
15,557 |
+2,361 |
0.36% |
0 |
-3,980 |
+2,639 |
21/03/16 |
25,400 |
+1.20% |
13,606 |
+2,595 |
0.34% |
0 |
-8,326 |
-2,575 |
21/03/15 |
25,100 |
-0.79% |
14,534 |
+763 |
0.32% |
0 |
-8,969 |
-783 |
21/03/12 |
25,300 |
+1.00% |
10,940 |
+155 |
0.31% |
0 |
-8,969 |
+1,663 |
21/03/11 |
25,050 |
0.00% |
4,770 |
+268 |
0.31% |
0 |
-2,948 |
+2,817 |
21/03/10 |
25,050 |
+0.40% |
5,165 |
+232 |
0.31% |
0 |
-2,948 |
+1,262 |
21/03/09 |
24,950 |
-0.99% |
15,507 |
-820 |
0.31% |
0 |
-2,948 |
-10,238 |
21/03/08 |
25,200 |
-0.79% |
8,375 |
-1,362 |
0.31% |
0 |
-2,948 |
+1,360 |
21/03/05 |
25,400 |
+0.20% |
15,093 |
-1,024 |
0.32% |
0 |
-3,189 |
-655 |
21/03/04 |
25,350 |
-0.39% |
5,695 |
-140 |
0.33% |
0 |
-4,619 |
+120 |
21/03/03 |
25,450 |
+2.21% |
11,272 |
+1,132 |
0.33% |
0 |
-4,617 |
-1,112 |
21/03/02 |
24,900 |
-0.99% |
12,261 |
+321 |
0.32% |
0 |
-4,617 |
-581 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å