24,650 ▲ 150 (+0.61%)
01/22 장마감 관심종목추가 관심종목 관심종목
크리스에프앤에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 24,650 +0.61% 7,529 -816 0.00% 0 -20,380 +816
21/01/21 24,500 +2.08% 13,796 -2,840 0.33% 0 -21,799 +3,001
21/01/20 24,000 +2.13% 7,684 +608 0.36% -29 -29,828 -559
21/01/19 23,500 +0.43% 9,521 -1,453 0.35% 0 -29,833 +1,453
21/01/18 23,400 0.00% 5,374 -690 0.37% 0 -30,920 +748
21/01/15 23,400 -0.85% 3,266 -581 0.37% -29 -32,840 +610
21/01/14 23,600 +0.43% 11,982 +1,396 0.38% -97 -32,811 -1,231
21/01/13 23,500 +1.51% 10,211 -4,423 0.36% 0 -32,524 +4,073
21/01/12 23,150 -3.54% 11,929 -4,435 0.40% 0 -58,381 +4,325
21/01/11 24,000 +1.27% 9,274 +249 0.44% 0 -85,011 -229
21/01/08 23,700 -4.24% 33,263 +1,512 0.44% 0 -102,992 -1,235
21/01/07 24,750 0.00% 22,413 -465 0.43% -356 -103,192 +551
21/01/06 24,750 0.00% 5,610 +67 0.43% -57 -103,035 +30
21/01/05 24,750 -4.26% 20,542 -222 0.43% -5,397 -102,978 +5,672
21/01/04 25,850 -0.39% 20,258 -2,222 0.43% -3,005 -97,581 +5,277
20/12/30 25,950 +2.77% 34,653 +112 0.45% -4,749 -98,047 +6,652
20/12/29 25,250 +11.23% 84,872 +12,392 0.45% -3,000 -94,029 -3,686
20/12/28 22,700 -1.52% 17,117 -2,143 0.34% -2,388 -95,634 +4,575
20/12/24 23,050 +1.77% 8,641 -16 0.36% -273 -93,246 +337
20/12/23 22,650 +1.57% 6,653 +118 0.36% -1,000 -93,017 +895
20/12/22 22,300 -0.89% 11,087 -168 0.36% -1,419 -92,035 +1,562
20/12/21 22,500 -2.39% 11,717 -225 0.36% -8,029 -90,686 +8,228
20/12/16 22,800 +1.79% 5,898 -216 0.37% -34 -83,890 +249
20/12/15 22,400 -1.54% 5,560 -1,060 0.38% -1,087 -86,279 +2,144
20/12/14 22,750 -1.30% 9,772 -2,028 0.39% -1,920 -88,282 +3,898
20/12/11 23,050 +1.32% 8,256 -424 0.40% 0 -87,970 +448
20/12/10 22,750 +2.02% 18,155 -308 0.41% +190 -87,990 +179
20/12/09 22,300 +1.59% 37,300 +2,816 0.41% -25,857 -89,773 +23,065
20/12/08 21,950 +3.54% 46,860 +7,228 0.38% -26,630 -64,551 +18,972
20/12/07 21,200 -3.64% 29,268 -692 0.32% -17,981 -39,484 +18,331
20/12/04 22,000 -2.87% 10,573 -1,407 0.33% -200 -21,758 +1,586
20/12/03 22,650 +2.03% 7,088 -2,145 0.34% -199 -21,558 +2,368
20/12/02 22,200 -0.22% 2,855 -532 0.36% 0 -21,439 +517
20/12/01 22,250 +0.68% 4,563 -321 0.36% 0 -21,509 +220
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲