22,950 ▼ 650 (-2.75%)
08/07 장마감 관심종목추가 관심종목 관심종목
크리스에프앤에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 22,950 -2.75% 12,177 -1,528 0.00% +2,328 36,863 -800
20/08/06 23,600 +4.89% 18,881 +2,570 0.09% -2,531 34,535 -39
20/08/05 22,500 -2.17% 12,774 -1,188 0.07% +1,131 36,228 -31
20/08/04 23,000 +0.44% 9,222 +268 0.08% +2,906 36,036 -3,174
20/08/03 22,900 -1.72% 16,008 +731 0.07% +6,778 34,093 -7,508
20/07/31 23,300 +3.33% 9,796 +1,441 0.07% +758 29,315 -2,199
20/07/30 22,550 0.00% 5,820 -485 0.05% +2,198 28,557 -1,753
20/07/29 22,550 -0.44% 4,913 +132 0.06% 0 27,351 -132
20/07/28 22,650 -0.44% 3,708 -402 0.06% 0 29,851 +402
20/07/27 22,750 +1.56% 6,726 +507 0.06% +2,670 32,821 -3,177
20/07/24 22,400 -2.61% 9,605 -437 0.06% 0 30,786 +437
20/07/23 23,000 -1.71% 8,446 -659 0.06% -653 34,644 +1,312
20/07/22 23,400 0.00% 12,133 -1,104 0.07% +4,000 36,018 -2,896
20/07/21 23,400 0.00% 9,391 -1,569 0.08% +4,694 32,029 -2,095
20/07/20 23,400 +5.17% 19,976 +1,179 0.09% +10,136 29,501 -6,807
20/07/17 22,250 -3.68% 18,195 +1,054 0.08% -1,156 19,365 +102
20/07/16 23,100 -2.33% 7,918 -1,365 0.07% -1,103 19,020 +2,453
20/07/15 23,650 +6.53% 42,939 -1,362 0.08% +3,482 17,604 -2,137
20/07/14 22,200 -0.45% 6,122 -835 0.09% +225 12,417 +613
20/07/13 22,300 0.00% 5,930 -1,248 0.10% +1,000 11,428 +248
20/07/10 22,300 +0.68% 17,764 +623 0.11% 0 10,825 -626
20/07/09 22,150 +1.61% 25,076 +443 0.11% -838 13,692 +3,605
20/07/08 21,800 +0.93% 7,318 +777 0.10% +939 11,385 -1,716
20/07/07 21,600 -0.23% 6,785 -763 0.10% +963 12,571 -200
20/07/06 21,650 +1.64% 7,351 +390 0.10% +2,000 10,483 -2,337
20/07/03 21,300 -0.23% 2,804 -30 0.10% 0 6,283 +30
20/07/02 21,350 +0.47% 4,012 -276 0.10% +992 1,810 -716
20/07/01 21,250 -1.62% 7,206 -788 0.10% +2,500 -7,572 -1,915
20/06/30 21,600 +0.47% 11,586 +75 0.11% +2,970 -34,272 -3,064
20/06/29 21,500 -0.69% 15,223 +500 0.11% +635 -26,936 -985
20/06/26 21,650 0.00% 14,966 -2,509 0.10% +3,858 -52,791 -1,378
20/06/25 21,650 -0.69% 19,848 +344 0.13% +721 -62,897 -1,167
20/06/24 21,800 +3.32% 23,130 -590 0.12% +11 -80,571 +419
20/06/23 21,100 +2.68% 38,914 +1,098 0.13% +2,166 -87,404 -3,264
20/06/22 20,550 -0.24% 8,142 -1,322 0.12% 0 -99,671 +1,322
20/06/19 20,600 +3.78% 10,156 -548 0.13% -1,501 -99,671 +1,999
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼