rassi
33,200 ▼ 800 (-2.35%)
04/20 장마감 관심종목추가 관심종목 관심종목
크리스에프앤에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/20 33,200 -2.35% 28,020 -3,204 0.66% -2,665 781 +5,977
21/04/19 34,000 +2.72% 29,998 -2,990 0.69% +1,042 2,546 +1,567
21/04/16 33,100 +3.92% 81,462 +13,586 0.71% +972 1,879 -16,680
21/04/15 31,850 -1.85% 33,246 -4,768 0.60% -3,078 107 +6,774
21/04/14 32,450 +6.39% 49,987 +6,393 0.64% +6,263 3,185 -12,380
21/04/13 30,500 -1.29% 22,381 +1,504 0.58% 0 -3,078 -404
21/04/12 30,900 +4.39% 28,541 +4,016 0.57% -134 -3,078 -4,534
21/04/09 29,600 -0.50% 13,378 -346 0.54% -71 -2,944 +517
21/04/08 29,750 -0.83% 17,178 +707 0.54% -114 -2,873 -569
21/04/07 30,000 +2.21% 34,019 +4,649 0.53% -78 -2,759 -4,571
21/04/06 29,350 -0.51% 15,399 +426 0.49% -71 -2,681 -455
21/04/05 29,500 +0.17% 17,236 +3,048 0.49% -112 -2,610 +64
21/04/02 29,450 -3.28% 27,220 -3,708 0.46% +102 -2,498 +4,072
21/04/01 30,450 +1.16% 79,015 +4,103 0.50% -13,172 -2,600 +14,887
21/03/31 30,100 -1.47% 10,751 -33 0.46% -386 10,572 +443
21/03/30 30,550 -3.78% 28,512 -744 0.46% +16 10,958 +739
21/03/29 31,750 +5.66% 49,562 -1,150 0.47% +11,969 10,942 -11,810
21/03/26 30,050 -4.15% 56,677 +3,673 0.48% +501 -1,090 -4,199
21/03/25 31,350 -2.03% 52,487 +826 0.45% -389 -1,648 -631
21/03/24 32,000 -0.47% 68,404 -2,747 0.44% +186 -1,259 +2,702
21/03/23 32,150 +10.10% 202,861 -4,815 0.46% -900 -257 +4,415
21/03/22 29,200 -2.01% 61,246 +2,240 0.50% +375 643 -2,359
21/03/19 29,800 +13.09% 294,060 +9,382 0.48% -800 17 -13,996
21/03/18 26,350 +3.94% 35,411 +5,129 0.40% 0 439 -4,776
21/03/17 25,350 -0.20% 15,557 +2,361 0.36% 0 -3,980 +2,639
21/03/16 25,400 +1.20% 13,606 +2,595 0.34% 0 -8,326 -2,575
21/03/15 25,100 -0.79% 14,534 +763 0.32% 0 -8,969 -783
21/03/12 25,300 +1.00% 10,940 +155 0.31% 0 -8,969 +1,663
21/03/11 25,050 0.00% 4,770 +268 0.31% 0 -2,948 +2,817
21/03/10 25,050 +0.40% 5,165 +232 0.31% 0 -2,948 +1,262
21/03/09 24,950 -0.99% 15,507 -820 0.31% 0 -2,948 -10,238
21/03/08 25,200 -0.79% 8,375 -1,362 0.31% 0 -2,948 +1,360
21/03/05 25,400 +0.20% 15,093 -1,024 0.32% 0 -3,189 -655
21/03/04 25,350 -0.39% 5,695 -140 0.33% 0 -4,619 +120
21/03/03 25,450 +2.21% 11,272 +1,132 0.33% 0 -4,617 -1,112
21/03/02 24,900 -0.99% 12,261 +321 0.32% 0 -4,617 -581
3220.70

▲21.86
0.68%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼