ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
24,650 ¡ã 150 (+0.61%)
01/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- Å©¸®½º¿¡ÇÁ¾Ø¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
24,650 |
+0.61% |
7,529 |
-816 |
0.00% |
0 |
-20,380 |
+816 |
21/01/21 |
24,500 |
+2.08% |
13,796 |
-2,840 |
0.33% |
0 |
-21,799 |
+3,001 |
21/01/20 |
24,000 |
+2.13% |
7,684 |
+608 |
0.36% |
-29 |
-29,828 |
-559 |
21/01/19 |
23,500 |
+0.43% |
9,521 |
-1,453 |
0.35% |
0 |
-29,833 |
+1,453 |
21/01/18 |
23,400 |
0.00% |
5,374 |
-690 |
0.37% |
0 |
-30,920 |
+748 |
21/01/15 |
23,400 |
-0.85% |
3,266 |
-581 |
0.37% |
-29 |
-32,840 |
+610 |
21/01/14 |
23,600 |
+0.43% |
11,982 |
+1,396 |
0.38% |
-97 |
-32,811 |
-1,231 |
21/01/13 |
23,500 |
+1.51% |
10,211 |
-4,423 |
0.36% |
0 |
-32,524 |
+4,073 |
21/01/12 |
23,150 |
-3.54% |
11,929 |
-4,435 |
0.40% |
0 |
-58,381 |
+4,325 |
21/01/11 |
24,000 |
+1.27% |
9,274 |
+249 |
0.44% |
0 |
-85,011 |
-229 |
21/01/08 |
23,700 |
-4.24% |
33,263 |
+1,512 |
0.44% |
0 |
-102,992 |
-1,235 |
21/01/07 |
24,750 |
0.00% |
22,413 |
-465 |
0.43% |
-356 |
-103,192 |
+551 |
21/01/06 |
24,750 |
0.00% |
5,610 |
+67 |
0.43% |
-57 |
-103,035 |
+30 |
21/01/05 |
24,750 |
-4.26% |
20,542 |
-222 |
0.43% |
-5,397 |
-102,978 |
+5,672 |
21/01/04 |
25,850 |
-0.39% |
20,258 |
-2,222 |
0.43% |
-3,005 |
-97,581 |
+5,277 |
20/12/30 |
25,950 |
+2.77% |
34,653 |
+112 |
0.45% |
-4,749 |
-98,047 |
+6,652 |
20/12/29 |
25,250 |
+11.23% |
84,872 |
+12,392 |
0.45% |
-3,000 |
-94,029 |
-3,686 |
20/12/28 |
22,700 |
-1.52% |
17,117 |
-2,143 |
0.34% |
-2,388 |
-95,634 |
+4,575 |
20/12/24 |
23,050 |
+1.77% |
8,641 |
-16 |
0.36% |
-273 |
-93,246 |
+337 |
20/12/23 |
22,650 |
+1.57% |
6,653 |
+118 |
0.36% |
-1,000 |
-93,017 |
+895 |
20/12/22 |
22,300 |
-0.89% |
11,087 |
-168 |
0.36% |
-1,419 |
-92,035 |
+1,562 |
20/12/21 |
22,500 |
-2.39% |
11,717 |
-225 |
0.36% |
-8,029 |
-90,686 |
+8,228 |
20/12/16 |
22,800 |
+1.79% |
5,898 |
-216 |
0.37% |
-34 |
-83,890 |
+249 |
20/12/15 |
22,400 |
-1.54% |
5,560 |
-1,060 |
0.38% |
-1,087 |
-86,279 |
+2,144 |
20/12/14 |
22,750 |
-1.30% |
9,772 |
-2,028 |
0.39% |
-1,920 |
-88,282 |
+3,898 |
20/12/11 |
23,050 |
+1.32% |
8,256 |
-424 |
0.40% |
0 |
-87,970 |
+448 |
20/12/10 |
22,750 |
+2.02% |
18,155 |
-308 |
0.41% |
+190 |
-87,990 |
+179 |
20/12/09 |
22,300 |
+1.59% |
37,300 |
+2,816 |
0.41% |
-25,857 |
-89,773 |
+23,065 |
20/12/08 |
21,950 |
+3.54% |
46,860 |
+7,228 |
0.38% |
-26,630 |
-64,551 |
+18,972 |
20/12/07 |
21,200 |
-3.64% |
29,268 |
-692 |
0.32% |
-17,981 |
-39,484 |
+18,331 |
20/12/04 |
22,000 |
-2.87% |
10,573 |
-1,407 |
0.33% |
-200 |
-21,758 |
+1,586 |
20/12/03 |
22,650 |
+2.03% |
7,088 |
-2,145 |
0.34% |
-199 |
-21,558 |
+2,368 |
20/12/02 |
22,200 |
-0.22% |
2,855 |
-532 |
0.36% |
0 |
-21,439 |
+517 |
20/12/01 |
22,250 |
+0.68% |
4,563 |
-321 |
0.36% |
0 |
-21,509 |
+220 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ86,900¡å
- ±â¾ÆÂ÷88,000¡å
- ´ëÇÑÇ×°ø34,650¡ã
- NAVER344,000¡ã
- »ï¼ºÁ¦¾à10,000¡ã
- LGÀüÀÚ178,500¡å
- īī¿À°ÔÀÓÁî48,050¡ã
- µÎ»êÇ»¾ó¼¿62,400¡ã
- īī¿À464,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ56,900¡å
- SK329,500¡å
- »ï¼ºÀüÀÚ86,900¡å
- »ï¼ºÀüÀÚ¿ì77,700¡ã
- LG107,500¡å
- LGÀüÀÚ178,500¡å
- ÄÚ¹ÌÆÊ11,950¡å
- Çö´ëÂ÷257,000¡å
- »óº¸1,260¡å