21,350 ▲ 100 (+0.47%)
07/02 장마감 관심종목추가 관심종목 관심종목
크리스에프앤에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/02 21,350 +0.47% 4,012 -276 0.00% +992 1,810 -716
20/07/01 21,250 -1.62% 7,206 -788 0.10% +2,500 -7,572 -1,915
20/06/30 21,600 +0.47% 11,586 +75 0.11% +2,970 -34,272 -3,064
20/06/29 21,500 -0.69% 15,223 +500 0.11% +635 -26,936 -985
20/06/26 21,650 0.00% 14,966 -2,509 0.10% +3,858 -52,791 -1,378
20/06/25 21,650 -0.69% 19,848 +344 0.13% +721 -62,897 -1,167
20/06/24 21,800 +3.32% 23,130 -590 0.12% +11 -80,571 +419
20/06/23 21,100 +2.68% 38,914 +1,098 0.13% +2,166 -87,404 -3,264
20/06/22 20,550 -0.24% 8,142 -1,322 0.12% 0 -99,671 +1,322
20/06/19 20,600 +3.78% 10,156 -548 0.13% -1,501 -99,671 +1,999
20/06/18 19,850 -0.75% 8,889 +1,309 0.13% -2,519 -98,574 +1,080
20/06/17 20,000 +0.25% 11,143 -516 0.12% -1,705 -110,178 +2,221
20/06/16 19,950 +3.64% 11,065 -3,091 0.13% -764 -106,025 +3,855
20/06/15 19,250 -5.87% 30,517 +1,049 0.15% +397 -105,206 -1,376
20/06/12 20,450 -3.76% 26,032 +1,164 0.14% +2,867 -105,644 -4,033
20/06/11 21,250 +2.66% 25,022 +2,435 0.13% -3,145 -103,885 +777
20/06/10 20,700 -3.72% 32,549 +1,371 0.11% +2,125 -98,192 -3,573
20/06/09 21,500 -2.05% 38,560 +3,722 0.10% -1,125 -101,060 -2,607
20/06/08 21,950 +1.39% 30,175 +2,136 0.07% -2,200 -99,950 +64
20/06/05 21,650 -3.35% 39,027 +2,699 0.05% -4,473 -99,074 +7,397
20/06/04 22,400 -4.07% 51,580 -537 0.03% -8,390 -94,493 +8,914
20/06/03 23,350 -0.21% 196,474 -5,416 0.03% -24,200 -87,768 +28,916
20/06/02 23,400 +9.35% 174,906 +3,996 0.08% +10,306 -63,891 +18,638
20/06/01 21,400 -0.47% 48,039 -2,060 0.05% -25,220 -72,625 +27,312
20/05/29 21,500 -1.83% 59,744 +1,999 0.06% -6,248 -47,891 +4,248
20/05/28 21,900 +15.87% 298,725 -2,676 0.05% -16,953 -41,620 +17,548
20/05/27 18,900 -0.26% 17,829 +657 0.07% -6,822 -24,667 +6,165
20/05/26 18,950 -1.04% 19,704 -149 0.06% -10,101 -17,972 +10,250
20/05/25 19,150 +5.80% 24,917 +1,377 0.07% 0 -8,358 -1,576
20/05/22 18,100 -9.50% 25,180 +1,206 0.05% -404 -9,312 -1,002
20/05/21 20,000 +13.64% 55,031 +4 0.04% -14,123 -10,270 +13,692
20/05/20 17,600 -2.22% 5,813 +302 0.04% +2,448 3,031 -2,750
20/05/19 18,000 +1.12% 5,698 +252 0.04% +55 14,164 -297
20/05/18 17,800 +3.79% 7,125 -52 0.04% -41 12,692 +93
20/05/15 17,150 0.00% 8,038 -84 0.04% +4,626 12,733 -4,542
20/05/14 17,150 -1.72% 4,856 -132 0.04% +2,548 7,631 -2,416
2135.37

▲28.67
1.36%

실시간검색

  1. 셀트리온308,500▲
  2. SK바이오팜127,000▲
  3. 삼성전자52,600-
  4. 셀트리온헬스109,500▲
  5. SK277,500▼
  6. 카카오284,500▲
  7. SK하이닉스84,500▼
  8. SK증권1,025▼
  9. 삼성바이오로786,000▲
  10. 셀트리온제약123,600▲