31,700 ▼ 800 (-2.46%)
06/21 장마감 관심종목추가 관심종목 관심종목
크리스에프앤에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/21 31,700 -2.46% 49,380 -21,643 0.00% +5,833 -123,018 +16,150
21/06/18 32,500 -0.76% 28,120 -2,276 4.32% +2,819 -128,956 -49
21/06/16 32,750 +0.61% 68,345 +7,459 4.43% -17,404 -133,307 +10,428
21/06/15 32,550 -0.31% 72,759 -7,061 4.37% -19,300 -110,447 +26,018
21/06/14 32,650 -3.83% 72,008 -26,271 4.43% -1,963 -84,127 +28,705
21/06/11 33,950 +1.34% 94,012 -29,576 4.66% +486 -83,984 +32,978
21/06/10 33,500 +3.40% 115,435 -34,726 4.91% +9,442 -86,757 +24,197
21/06/09 32,400 +0.15% 41,416 -7,007 5.20% +380 -98,199 +7,559
21/06/08 32,350 -0.15% 38,058 -6,948 5.26% -4,312 -97,653 +11,754
21/06/07 32,400 -0.92% 57,920 -11,952 5.32% -15,557 -97,363 +27,976
21/06/04 32,700 -0.76% 37,396 -6,296 5.43% -3,100 -81,842 +11,404
21/06/03 32,950 -0.15% 67,841 -9,164 5.48% -20,866 -78,706 +36,323
21/06/02 33,000 +0.92% 98,394 -27,788 5.56% -21,234 -57,601 +49,395
21/06/01 32,700 -0.61% 82,130 -13,251 5.79% -6,212 -35,821 +31,034
21/05/31 32,900 -1.79% 64,164 -3,894 5.91% -11,174 -29,649 +18,643
21/05/28 33,500 -4.96% 103,834 -8,096 5.94% -2,619 -18,330 +14,665
21/05/27 35,250 +0.43% 42,223 -7,569 6.01% -3,606 -37,440 +14,450
21/05/26 35,100 -1.27% 32,822 -4,663 6.07% -1,499 -25,351 +7,831
21/05/25 35,550 +0.28% 72,370 -25,691 6.11% -10,463 -15,898 +34,843
21/05/24 35,450 -5.09% 26,661 -9,223 6.33% -2,669 -4,533 +12,305
21/05/21 37,350 -0.40% 47,768 -5,728 1.52% -105 -654 +998
21/05/20 37,500 +2.74% 55,516 -2,658 1.57% -1,532 687 +711
21/05/18 36,500 -4.82% 55,213 +407 1.59% +5,456 -446 -5,377
21/05/17 38,350 -5.19% 74,924 -12,173 1.59% +7,020 -4,860 +4,839
21/05/14 40,450 +2.02% 62,471 +4,660 1.69% -1,820 -10,908 -2,829
21/05/13 39,650 +1.54% 111,559 +18,734 1.65% -2,287 -12,166 +14,751
21/05/12 39,050 +6.26% 185,361 +71,402 1.49% -2,000 -3,616 -66,046
21/05/11 36,750 +3.67% 178,943 +12,341 0.88% +926 -1,616 -15,961
21/05/10 35,450 +3.81% 158,174 +12,695 0.78% -4,022 -2,676 -46,708
21/05/07 34,150 +2.40% 23,594 -209 0.67% -36 1,275 +206
21/05/06 33,350 +2.30% 13,417 +320 0.67% +36 1,197 -1,535
21/05/04 32,600 +0.77% 21,231 +2,245 0.67% +239 1,083 -2,524
21/05/03 32,350 +0.47% 17,653 +2,799 0.65% +546 773 -3,545
21/04/30 32,200 -1.68% 15,858 -3,606 0.62% -40 115 +3,700
21/04/29 32,750 +1.39% 29,184 +810 0.65% +145 257 -959
3240.79

▼27.14
-0.83%

실시간검색

  1. 셀트리온280,500▲
  2. 카카오155,000-
  3. 삼성전자79,900▼
  4. 두산중공업25,800▲
  5. HMM43,400▼
  6. 셀트리온제약166,700▲
  7. 삼성SDI681,000▲
  8. 신풍제약78,100▼
  9. 셀트리온헬스122,800▲
  10. POSCO335,500▼