9,780 ▲ 10 (+0.10%) 07/22 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/22 9,780 +0.10% 43,524 -438 0.00% -346 48,713 +784
19/07/19 9,770 +0.83% 81,933 -16,074 0.00% +14,979 52,233 +1,395
19/07/18 9,690 +5.56% 101,569 +13,308 0.00% +3 9,547 -13,475
19/07/17 9,180 -4.38% 81,706 +6,584 0.00% -2,036 8,589 -4,548
19/07/16 9,600 -2.34% 122,724 -18,645 0.00% +15,055 914 +4,165
19/07/15 9,830 +5.59% 249,326 +19,421 0.00% +42,627 -14,142 -55,857
19/07/12 9,310 +8.00% 393,446 +19,585 0.00% +4,067 -56,703 -21,623
19/07/11 8,620 +3.86% 52,374 +7,548 0.00% +59 -50,770 -6,812
19/07/10 8,300 +2.72% 49,964 +5,605 0.00% +4 -50,858 -7,709
19/07/09 8,080 -1.70% 66,561 +5,308 0.00% +5 -49,134 -5,313
19/07/08 8,220 -8.87% 76,474 -9,965 0.00% +2,212 -46,888 +7,753
19/07/05 9,020 +0.33% 34,796 +2,674 0.00% +1 -46,199 -2,675
19/07/04 8,990 -0.66% 39,457 +4,927 0.00% +1 -50,912 -4,928
19/07/03 9,050 -1.20% 24,102 -3,185 0.00% +22 -65,762 +3,163
19/07/02 9,160 +0.11% 47,855 +9,571 0.00% -7,515 -71,065 +1,344
19/07/01 9,150 -2.97% 55,894 +3,095 0.00% -9,856 -69,564 +6,761
19/06/28 9,430 -0.21% 43,445 +2,712 0.00% -3,459 -64,288 +747
19/06/27 9,450 0.00% 69,296 +4,144 0.00% 0 -91,441 -4,144
19/06/26 9,450 -1.66% 50,121 +3,461 0.00% -1,909 -108,775 -2,142
19/06/25 9,610 -1.84% 67,973 -5,049 0.00% -5,201 -109,866 +10,350
19/06/24 9,790 +2.30% 117,448 +16,807 0.00% +3,174 -106,011 -19,681
19/06/21 9,570 +6.33% 340,452 -22,713 0.00% -27,707 -111,165 +49,820
19/06/20 9,000 +1.47% 25,272 +4,445 0.00% -955 -83,958 -3,490
19/06/19 8,870 -0.23% 23,796 -4,403 0.00% -9,711 -83,003 +12,714
19/06/18 8,890 -0.11% 27,721 -3,536 0.00% -1 -76,604 +3,537
19/06/17 8,900 -0.34% 19,150 -1,646 0.00% +66 -76,904 +1,580
19/06/14 8,930 +0.34% 29,060 -4,095 0.00% +10,000 -76,970 -7,905
19/06/13 8,900 -1.55% 39,254 -3,225 0.00% -29 -86,146 +3,254
19/06/12 9,040 -0.44% 22,952 -5,034 0.00% +1,728 -87,662 +3,656
19/06/11 9,080 -0.98% 62,143 -5,692 0.00% +2,251 -86,366 +3,441
19/06/10 9,170 +3.73% 64,323 -4,587 0.00% +2,901 -88,617 +1,686
19/06/07 8,840 +0.11% 57,205 -2,883 0.00% -4,712 -98,158 +8,675
19/06/05 8,830 +6.51% 127,525 +5,463 0.00% -14,849 -87,396 +11,886
19/06/04 8,290 -0.72% 24,636 -1,326 0.00% -5,281 -103,647 +4,606
19/06/03 8,350 +2.71% 41,427 +4,063 0.00% -6,014 -88,040 +1,951
19/05/31 8,130 0.00% 54,918 -4,626 0.00% -4,580 -72,086 +9,206
2093.34

▼1.02
-0.05%

실시간검색

  1. 셀트리온184,500-
  2. 셀트리온헬스51,600▲
  3. 국일제지4,460▲
  4. 후성10,850▲
  5. 인콘2,240▲
  6. 컴퍼니케이10,450▲
  7. SK하이닉스78,500▲
  8. 신라젠49,600▲
  9. 에스에이엠티2,395▲
  10. 인베니아3,480▲