9,290 ▼ 110 (-1.17%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 9,290 -1.17% 25,177 -3,198 0.00% -913 51,786 +611
19/10/17 9,400 -0.32% 16,122 +2,002 0.00% -21 47,045 -1,981
19/10/16 9,430 0.00% 22,003 -740 0.00% +8,243 56,124 -8,503
19/10/15 9,430 +1.18% 17,619 +1,638 0.00% -271 47,909 +1,633
19/10/14 9,320 +0.22% 23,446 -1,436 0.00% -2 40,289 +2,438
19/10/11 9,300 +4.49% 32,893 -1,688 0.00% +4,591 39,626 -2,903
19/10/10 8,900 +0.56% 43,718 -5,328 0.00% -3,220 59,089 +5,748
19/10/08 8,850 -1.56% 34,172 -3,367 0.00% +1 63,394 -5,834
19/10/07 8,990 +0.90% 21,900 -1,232 0.00% +6,230 63,404 -4,998
19/10/04 8,910 -2.30% 21,426 -2,544 0.00% 0 56,953 +2,044
19/10/02 9,120 -1.41% 28,555 +3,820 0.00% 0 57,108 -4,320
19/10/01 9,250 -0.96% 30,474 +4,473 0.00% -5,787 57,195 -3,686
19/09/30 9,340 -0.43% 11,162 -1,183 0.00% +19 63,028 +1,164
19/09/27 9,380 +0.11% 22,251 +3,862 0.00% +11 93,099 -7,873
19/09/26 9,370 -1.37% 52,465 +11,110 0.00% +15 92,829 -14,102
19/09/25 9,500 -0.94% 30,080 -1,202 0.00% +740 96,520 -3,561
19/09/24 9,590 0.00% 40,020 -2,013 0.00% +5,256 96,586 -4,243
19/09/23 9,590 +3.01% 56,145 +15,958 0.00% +6,810 93,441 -24,768
19/09/20 9,310 -0.85% 35,730 -6,060 0.00% +80 89,656 +5,980
19/09/19 9,390 -0.84% 111,160 +1,870 0.00% +30,004 94,993 -32,374
19/09/18 9,470 -0.32% 28,028 -3,837 0.00% -5,654 72,264 +9,491
19/09/17 9,500 +0.32% 36,847 +503 0.00% +9,058 86,235 -10,061
19/09/16 9,470 0.00% 22,102 +2,588 0.00% +28 81,250 -2,616
19/09/11 9,470 +0.21% 43,156 +3,472 0.00% -7,891 82,745 +489
19/09/10 9,450 -0.63% 48,005 +324 0.00% -665 99,966 -1,659
19/09/09 9,510 +2.26% 92,619 +3,460 0.00% +24,054 109,654 -34,514
19/09/06 9,300 +2.65% 43,453 +8,004 0.00% +1,085 85,822 -9,089
19/09/05 9,060 -1.84% 15,993 -2,872 0.00% +11 82,636 +2,861
19/09/04 9,230 +4.53% 55,560 +20,197 0.00% -221 112,672 -19,976
19/09/03 8,830 +0.23% 19,171 +2,410 0.00% +155 120,578 -2,565
19/09/02 8,810 +0.80% 12,390 +1,568 0.00% +87 120,476 -1,655
19/08/30 8,740 +3.55% 22,075 +2,229 0.00% +46 118,348 -2,275
19/08/29 8,440 -1.75% 36,221 -9,137 0.00% +30,090 119,563 -3,453
19/08/28 8,590 +2.38% 26,830 +6,481 0.00% -259 93,618 -6,222
19/08/27 8,390 +2.32% 23,968 +2,655 0.00% +3,706 98,994 -6,361
19/08/26 8,200 -3.87% 22,902 -12,245 0.00% +806 98,891 +11,439
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲